Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.263	6.319	5.992	6.141	754,845	+0.14(+2.34%)
Mar 30, 2009	6.281	6.281	5.777	6.001	895,337	-0.87(-12.65%)
Mar 26, 2009	6.534	6.954	6.440	6.870	1,832,302	+0.45(+6.99%)
Mar 25, 2009	6.179	6.609	6.001	6.422	1,423,534	+0.33(+5.37%)
Mar 24, 2009	6.244	6.375	6.076	6.094	656,998	-0.29(-4.54%)
Mar 23, 2009	6.076	6.384	6.020	6.384	1,311,531	+0.96(+17.76%)
Mar 20, 2009	5.926	5.926	5.347	5.421	1,085,782	-0.32(-5.54%)
Mar 19, 2009	6.207	6.207	5.721	5.739	1,054,872	-0.23(-3.91%)
Mar 18, 2009	5.889	6.113	5.608	5.973	1,152,991	+0.07(+1.27%)
Mar 17, 2009	5.767	5.954	5.608	5.898	1,156,280	+0.03(+0.48%)
Mar 16, 2009	5.908	6.151	5.739	5.870	1,034,028	+0.06(+0.96%)
Mar 13, 2009	5.945	6.029	5.683	5.814	0	-0.09(-1.58%)
Mar 12, 2009	5.122	5.964	5.094	5.908	2,085,074	+1.13(+23.68%)
Mar 11, 2009	4.870	5.085	4.692	4.776	1,454,837	-0.07(-1.35%)
Mar 10, 2009	4.524	4.917	4.365	4.842	1,477,567	+0.55(+12.85%)
Mar 09, 2009	4.393	4.655	4.290	4.290	973,249	-0.16(-3.57%)
Mar 06, 2009	4.608	4.608	4.197	4.449	0	-0.07(-1.45%)
Mar 05, 2009	4.954	5.010	4.505	4.515	888,088	-0.59(-11.54%)
Mar 04, 2009	4.982	5.216	4.823	5.104	1,049,385	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.