Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.634 3.756 3.512 3.756 46,430 +0.00(+0.00%)
Mar 28, 2002 3.634 3.756 3.512 3.756 46,430 +0.11(+3.09%)
Mar 27, 2002 3.897 3.944 3.521 3.643 47,495 -0.30(-7.62%)
Mar 26, 2002 3.991 3.991 3.756 3.944 41,531 -0.10(-2.55%)
Mar 25, 2002 4.132 4.132 4.038 4.047 15,973 -0.08(-1.82%)
Mar 22, 2002 4.357 4.357 3.991 4.122 28,965 -0.24(-5.59%)
Mar 21, 2002 3.991 4.367 3.991 4.367 34,503 +0.28(+6.90%)
Mar 20, 2002 4.113 4.122 4.038 4.085 17,997 -0.17(-3.97%)
Mar 19, 2002 4.385 4.385 4.226 4.254 46,430 -0.13(-3.00%)
Mar 18, 2002 4.395 4.413 4.367 4.385 24,386 +0.01(+0.21%)
Mar 15, 2002 4.244 4.413 4.244 4.376 81,466 +0.10(+2.42%)
Mar 14, 2002 4.179 4.291 4.132 4.273 18,955 +0.15(+3.64%)
Mar 13, 2002 4.498 4.498 4.038 4.122 74,863 -0.37(-8.16%)
Mar 12, 2002 4.601 4.676 4.432 4.489 140,462 +0.08(+1.70%)
Mar 11, 2002 4.460 4.686 4.404 4.413 275,707 +0.38(+9.30%)
Mar 08, 2002 3.756 4.038 3.756 4.038 33,757 +0.28(+7.50%)
Mar 07, 2002 3.841 4.160 3.756 3.756 202,653 -0.08(-2.20%)
Mar 06, 2002 2.845 3.888 2.845 3.841 203,505 +0.92(+31.51%)
Mar 05, 2002 2.930 2.930 2.911 2.920 9,371 +0.01(+0.32%)
Mar 04, 2002 2.883 2.967 2.836 2.911 36,846 +0.02(+0.65%)
Mar 01, 2002 2.864 2.911 2.864 2.892 114,904 +0.06(+1.99%)
Feb 28, 2002 2.864 2.864 2.817 2.836 19,168 +0.01(+0.33%)
Feb 27, 2002 2.892 2.892 2.780 2.827 25,345 -0.07(-2.27%)
Feb 26, 2002 2.902 2.902 2.864 2.892 19,275 +0.03(+0.98%)
Feb 25, 2002 2.761 2.864 2.723 2.864 39,508 +0.09(+3.39%)
Feb 22, 2002 2.733 2.770 2.535 2.770 59,102 +0.05(+1.72%)
Feb 21, 2002 2.911 2.958 2.714 2.723 67,515 -0.23(-7.94%)
Feb 20, 2002 2.892 3.005 2.892 2.958 55,162 +0.07(+2.27%)
Feb 19, 2002 2.996 2.996 2.892 2.892 23,747 -0.10(-3.45%)
Feb 18, 2002 2.695 3.005 2.667 2.996 59,741 +0.00(+0.00%)
Feb 15, 2002 2.695 3.005 2.667 2.996 59,741 +0.30(+11.15%)
Feb 14, 2002 2.723 2.770 2.695 2.695 20,446 +0.02(+0.70%)
Feb 13, 2002 2.676 2.676 2.582 2.676 42,809 +0.05(+1.79%)
Feb 12, 2002 2.639 2.714 2.629 2.629 19,594 -0.01(-0.36%)
Feb 11, 2002 2.517 2.639 2.488 2.639 32,692 +0.11(+4.46%)
Feb 08, 2002 2.310 2.526 2.291 2.526 33,225 +0.22(+9.35%)
Feb 07, 2002 2.169 2.319 2.169 2.310 38,550 +0.09(+4.24%)
Feb 06, 2002 2.272 2.291 2.216 2.216 328,420 -0.08(-3.28%)
Feb 05, 2002 2.216 2.395 2.216 2.291 193,602 +0.08(+3.39%)
Feb 04, 2002 2.301 2.348 2.207 2.216 521,171 -0.08(-3.67%)
Feb 01, 2002 2.348 2.366 2.254 2.301 172,836 -0.02(-0.81%)
Jan 31, 2002 2.338 2.338 2.291 2.319 81,892 +0.05(+2.07%)
Jan 30, 2002 2.254 2.338 2.207 2.272 100,741 +0.08(+3.42%)
Jan 29, 2002 2.395 2.395 2.179 2.197 44,726 -0.15(-6.40%)
Jan 28, 2002 2.235 2.395 2.226 2.348 50,796 +0.19(+8.70%)
Jan 25, 2002 2.301 2.395 2.113 2.160 61,765 -0.08(-3.36%)
Jan 24, 2002 2.113 2.235 2.019 2.235 494,441 +0.12(+5.78%)
Jan 23, 2002 2.122 2.122 2.066 2.113 93,606 +0.00(+0.00%)
Jan 22, 2002 2.254 2.254 2.113 2.113 145,361 -0.05(-2.17%)
Jan 21, 2002 2.113 2.301 2.113 2.160 41,744 +0.00(+0.00%)
Jan 18, 2002 2.113 2.301 2.113 2.160 41,744 +0.05(+2.22%)
Jan 17, 2002 2.113 2.141 2.066 2.113 208,723 +0.05(+2.27%)
Jan 16, 2002 2.019 2.132 2.010 2.066 42,064 +0.02(+0.92%)
Jan 15, 2002 2.113 2.235 2.028 2.047 248,764 -0.07(-3.11%)
Jan 14, 2002 2.517 2.667 2.066 2.113 198,926 -0.38(-15.09%)
Jan 11, 2002 2.620 2.629 2.488 2.488 106,491 -0.08(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.