Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.864 2.864 2.733 2.733 24,493 -0.14(-4.90%)
Mar 28, 2003 2.761 2.911 2.761 2.873 8,732 +0.10(+3.73%)
Mar 27, 2003 2.864 2.864 2.733 2.770 11,820 -0.05(-1.67%)
Mar 26, 2003 2.911 2.930 2.817 2.817 10,116 -0.09(-3.23%)
Mar 25, 2003 2.723 2.911 2.723 2.911 60,061 +0.09(+3.33%)
Mar 24, 2003 2.864 2.911 2.817 2.817 4,366 -0.06(-1.96%)
Mar 21, 2003 2.817 2.930 2.770 2.873 71,669 +0.19(+6.99%)
Mar 20, 2003 2.742 2.911 2.686 2.686 46,323 -0.11(-4.03%)
Mar 19, 2003 2.704 2.798 2.695 2.798 5,644 +0.04(+1.36%)
Mar 18, 2003 2.770 2.911 2.695 2.761 16,612 -0.20(-6.67%)
Mar 17, 2003 2.704 2.958 2.704 2.958 18,423 +0.23(+8.62%)
Mar 14, 2003 2.808 2.808 2.723 2.723 12,566 -0.08(-3.01%)
Mar 13, 2003 2.723 2.808 2.714 2.808 20,446 +0.08(+3.10%)
Mar 12, 2003 2.723 2.751 2.686 2.723 15,015 -0.04(-1.36%)
Mar 11, 2003 2.751 2.770 2.723 2.761 8,306 +0.03(+1.03%)
Mar 10, 2003 2.742 2.742 2.723 2.733 10,862 -0.04(-1.36%)
Mar 07, 2003 2.770 2.817 2.723 2.770 18,103 +0.03(+1.03%)
Mar 06, 2003 2.676 2.742 2.667 2.742 19,381 +0.03(+1.04%)
Mar 05, 2003 2.667 2.723 2.657 2.714 14,695 +0.04(+1.40%)
Mar 04, 2003 2.676 2.695 2.648 2.676 12,140 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.