Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.44 41.03 40.41 40.89 787,630 +0.76(+1.90%)
Mar 28, 2014 40.08 40.75 39.95 40.13 568,616 +0.08(+0.21%)
Mar 27, 2014 40.25 40.55 39.65 40.04 522,461 -0.22(-0.54%)
Mar 26, 2014 40.87 41.10 40.25 40.26 461,397 -0.44(-1.08%)
Mar 25, 2014 40.89 40.99 40.25 40.70 754,159 +0.00(+0.00%)
Mar 24, 2014 41.15 41.40 40.33 40.70 398,443 -0.34(-0.82%)
Mar 21, 2014 41.45 41.54 41.00 41.04 787,138 -0.18(-0.43%)
Mar 20, 2014 41.15 41.49 40.90 41.21 325,136 +0.04(+0.09%)
Mar 19, 2014 41.43 41.53 40.88 41.18 281,203 -0.23(-0.54%)
Mar 18, 2014 41.32 41.54 41.23 41.40 270,622 +0.21(+0.50%)
Mar 17, 2014 40.93 41.37 40.80 41.20 321,598 +0.46(+1.13%)
Mar 14, 2014 40.37 41.10 40.19 40.74 406,208 +0.35(+0.86%)
Mar 13, 2014 41.36 41.48 40.35 40.39 548,064 -0.84(-2.03%)
Mar 12, 2014 41.20 41.32 40.96 41.22 460,561 -0.28(-0.68%)
Mar 11, 2014 41.74 41.79 41.28 41.51 506,939 -0.23(-0.56%)
Mar 10, 2014 42.00 42.06 41.56 41.74 509,995 -0.43(-1.02%)
Mar 07, 2014 42.30 42.60 41.93 42.17 494,221 -0.06(-0.13%)
Mar 06, 2014 42.28 42.45 42.02 42.23 677,191 -0.05(-0.11%)
Mar 05, 2014 42.70 42.70 42.22 42.28 514,086 -0.36(-0.84%)
Mar 04, 2014 42.26 42.74 42.26 42.63 498,193 +0.81(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.