Skip to main content

Hexcel Corp (NY: HXL )

60.55 -0.15 (-0.24%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 62.14 62.14 62.14 0 +0.41(+0.67%)
Mar 28, 2018 62.31 62.39 61.33 61.73 511,052 -0.39(-0.64%)
Mar 27, 2018 63.68 63.68 61.80 62.12 493,919 -1.57(-2.46%)
Mar 26, 2018 62.84 63.84 62.36 63.69 346,121 +1.79(+2.89%)
Mar 23, 2018 62.12 63.21 61.82 61.90 406,514 -0.21(-0.34%)
Mar 22, 2018 63.68 63.81 62.11 62.11 639,711 -2.27(-3.53%)
Mar 21, 2018 64.47 65.16 64.20 64.38 840,598 +0.01(+0.01%)
Mar 20, 2018 64.19 65.03 64.07 64.37 393,723 +0.21(+0.33%)
Mar 19, 2018 64.05 64.22 63.42 64.16 608,031 -0.12(-0.18%)
Mar 16, 2018 64.78 65.15 63.96 64.28 834,818 -0.58(-0.89%)
Mar 15, 2018 64.61 65.06 63.92 64.86 303,833 +0.35(+0.54%)
Mar 14, 2018 66.02 66.02 64.28 64.51 357,096 -1.04(-1.59%)
Mar 13, 2018 65.88 66.14 65.39 65.55 291,464 -0.15(-0.23%)
Mar 12, 2018 66.61 66.89 65.55 65.70 351,139 -0.76(-1.14%)
Mar 09, 2018 65.85 66.64 65.37 66.46 447,029 +1.01(+1.54%)
Mar 08, 2018 65.42 65.54 64.71 65.45 432,788 +0.27(+0.41%)
Mar 07, 2018 65.37 65.18 453,090 +0.44(+0.68%)
Mar 06, 2018 64.36 64.94 64.17 64.74 453,856 +0.41(+0.64%)
Mar 05, 2018 62.91 64.52 62.91 64.33 629,685 +0.91(+1.44%)
Mar 02, 2018 62.90 63.60 62.28 63.41 385,087 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.