Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

34.25 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.977 10.07 9.880 9.977 1,110,966 +0.06(+0.59%)
Mar 28, 2019 10.03 10.13 9.764 9.919 868,784 +0.03(+0.29%)
Mar 27, 2019 9.938 10.08 9.677 9.890 940,070 -0.04(-0.39%)
Mar 26, 2019 9.938 10.20 9.871 9.929 985,543 +0.12(+1.18%)
Mar 25, 2019 9.987 10.03 9.629 9.813 1,113,485 -0.12(-1.17%)
Mar 22, 2019 10.39 10.40 9.929 9.929 1,016,724 -0.38(-3.67%)
Mar 21, 2019 9.969 10.34 9.941 10.31 1,084,696 +0.26(+2.59%)
Mar 20, 2019 10.06 10.30 9.892 10.05 1,527,613 +0.05(+0.48%)
Mar 19, 2019 10.02 10.08 9.800 9.998 1,992,823 +0.04(+0.39%)
Mar 18, 2019 10.23 10.23 9.723 9.959 2,537,383 -0.31(-3.01%)
Mar 15, 2019 10.36 10.63 10.24 10.27 2,009,218 -0.02(-0.19%)
Mar 14, 2019 9.651 10.62 9.486 10.29 3,457,001 +0.69(+7.14%)
Mar 13, 2019 9.207 9.718 8.936 9.602 5,702,450 +0.62(+6.87%)
Mar 12, 2019 8.058 9.071 8.058 8.985 4,232,307 +1.02(+12.85%)
Mar 11, 2019 7.807 8.106 7.807 7.962 1,578,765 +0.17(+2.23%)
Mar 08, 2019 7.798 7.875 7.671 7.788 1,476,915 -0.05(-0.62%)
Mar 07, 2019 7.971 8.000 7.769 7.836 1,026,373 -0.20(-2.52%)
Mar 06, 2019 8.357 8.357 7.952 8.039 1,424,316 -0.33(-3.92%)
Mar 05, 2019 8.261 8.512 8.242 8.367 880,586 +0.09(+1.05%)
Mar 04, 2019 8.444 8.473 8.145 8.280 766,863 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.