Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.085 -0.007 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.230	2.360	2.170	2.250	14,864	-0.04(-1.75%)
Mar 27, 2024	2.380	2.380	2.290	2.290	736	-0.01(-0.64%)
Mar 26, 2024	2.200	2.305	2.200	2.305	2,194	+0.07(+3.12%)
Mar 25, 2024	2.235	2.252	2.181	2.235	603	-0.08(-3.46%)
Mar 22, 2024	2.350	2.440	2.305	2.315	4,257	-0.04(-1.57%)
Mar 21, 2024	2.351	2.380	2.250	2.352	1,150	+0.08(+3.61%)
Mar 20, 2024	2.260	2.280	2.240	2.270	4,312	+0.01(+0.44%)
Mar 19, 2024	2.450	2.450	2.260	2.260	12,091	-0.12(-5.24%)
Mar 18, 2024	2.385	2.385	2.385	2.385	26	+0.04(+1.71%)
Mar 15, 2024	2.502	2.502	2.345	2.345	425	-0.02(-1.05%)
Mar 14, 2024	2.290	2.410	2.260	2.370	2,311	+0.00(+0.21%)
Mar 13, 2024	2.390	2.390	2.365	2.365	970	-0.02(-1.05%)
Mar 12, 2024	2.410	2.410	2.378	2.390	1,377	+0.04(+1.70%)
Mar 11, 2024	2.340	2.540	2.280	2.350	13,517	+0.01(+0.43%)
Mar 08, 2024	2.410	2.450	2.295	2.340	20,066	+0.00(+0.21%)
Mar 07, 2024	2.335	2.335	2.335	2.335	4	-0.02(-0.64%)
Mar 06, 2024	2.440	2.440	2.350	2.350	11,021	-0.10(-4.08%)
Mar 05, 2024	2.460	2.492	2.450	2.450	9,781	-0.04(-1.61%)
Mar 04, 2024	2.460	2.535	2.460	2.490	2,086	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.