Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.79 37.89 37.03 37.03 3,420 +0.34(+0.92%)
Mar 30, 2020 37.00 37.15 36.69 36.69 3,033 +1.00(+2.79%)
Mar 27, 2020 37.82 37.96 35.67 35.70 5,900 -0.86(-2.36%)
Mar 26, 2020 37.87 37.93 36.56 36.56 4,937 -2.49(-6.37%)
Mar 25, 2020 40.26 40.26 39.05 39.05 1,862 -1.71(-4.20%)
Mar 24, 2020 40.21 40.76 40.13 40.76 3,497 -0.61(-1.47%)
Mar 23, 2020 40.85 41.37 40.13 41.37 7,514 -1.05(-2.48%)
Mar 20, 2020 42.12 42.67 41.19 42.42 7,300 +0.38(+0.89%)
Mar 19, 2020 40.04 42.40 40.04 42.05 19,068 +2.35(+5.92%)
Mar 18, 2020 38.75 44.92 38.20 39.70 8,339 +2.10(+5.60%)
Mar 17, 2020 37.74 39.14 37.30 37.59 6,076 +2.27(+6.42%)
Mar 16, 2020 35.31 35.55 34.57 35.32 3,119 -1.07(-2.94%)
Mar 13, 2020 36.04 36.72 35.87 36.39 5,700 +1.10(+3.13%)
Mar 12, 2020 34.44 37.00 34.00 35.29 9,123 +1.21(+3.54%)
Mar 11, 2020 33.36 34.24 33.36 34.08 2,980 +0.22(+0.64%)
Mar 10, 2020 32.89 33.87 32.87 33.87 7,905 +1.91(+5.99%)
Mar 09, 2020 31.84 32.44 31.79 31.95 6,411 -1.83(-5.43%)
Mar 06, 2020 33.33 33.88 33.21 33.79 9,300 -0.97(-2.79%)
Mar 05, 2020 35.16 35.27 34.76 34.76 1,485 -1.13(-3.16%)
Mar 04, 2020 36.32 36.32 35.89 35.89 686 +0.55(+1.56%)
Mar 03, 2020 35.34 36.00 35.16 35.34 1,637 -0.60(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.