Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.170 6.170 6.170 0 +0.10(+1.73%)
Mar 28, 2018 5.785 6.245 5.785 6.065 36,698 +0.12(+1.93%)
Mar 27, 2018 5.700 6.532 5.700 5.950 141,506 -0.14(-2.38%)
Mar 26, 2018 7.150 7.320 6.080 6.095 84,440 -1.04(-14.52%)
Mar 23, 2018 7.385 7.495 7.115 7.130 42,442 -0.22(-2.99%)
Mar 22, 2018 7.460 7.613 7.325 7.350 27,506 -0.11(-1.47%)
Mar 21, 2018 7.635 7.652 7.350 7.460 66,262 -0.22(-2.93%)
Mar 20, 2018 7.935 7.935 7.450 7.685 62,814 -0.24(-2.97%)
Mar 19, 2018 7.785 7.950 7.440 7.920 167,394 +0.34(+4.55%)
Mar 16, 2018 7.500 7.625 7.295 7.575 126,090 +0.19(+2.57%)
Mar 15, 2018 7.000 7.500 6.880 7.385 121,200 +0.54(+7.89%)
Mar 14, 2018 6.950 6.950 6.800 6.845 111,040 +0.21(+3.09%)
Mar 13, 2018 6.500 6.700 6.461 6.640 81,504 +0.21(+3.19%)
Mar 12, 2018 6.085 6.500 6.057 6.435 139,520 +0.34(+5.58%)
Mar 09, 2018 6.120 6.120 6.023 6.095 14,854 -0.03(-0.41%)
Mar 08, 2018 6.060 6.185 5.835 6.120 31,072 +0.09(+1.58%)
Mar 07, 2018 6.190 6.025 34,142 +0.08(+1.26%)
Mar 06, 2018 5.630 5.950 5.560 5.950 5,454 +0.42(+7.69%)
Mar 05, 2018 6.010 6.010 5.525 5.525 17,414 -0.57(-9.35%)
Mar 02, 2018 5.445 6.095 5.400 6.095 38,128 +0.69(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.