Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.050 +0.490 (+5.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.373 5.511 5.245 5.304 311,393 -0.07(-1.28%)
Mar 30, 2016 5.442 5.540 5.274 5.373 403,540 -0.02(-0.37%)
Mar 29, 2016 5.205 5.427 4.988 5.393 440,025 +0.10(+1.96%)
Mar 28, 2016 5.338 5.407 5.062 5.289 503,898 -0.05(-0.92%)
Mar 24, 2016 4.935 5.338 5.338 5.338 436,576 +0.34(+6.90%)
Mar 23, 2016 5.841 5.841 4.984 4.994 663,141 -0.93(-15.64%)
Mar 22, 2016 5.959 6.225 5.732 5.919 648,573 +0.03(+0.50%)
Mar 21, 2016 5.782 5.998 5.693 5.890 370,192 +0.11(+1.87%)
Mar 18, 2016 5.860 6.156 5.721 5.782 1,277,758 +0.03(+0.51%)
Mar 17, 2016 5.585 5.841 5.476 5.752 347,160 +0.20(+3.55%)
Mar 16, 2016 5.397 5.630 5.348 5.555 336,835 +0.17(+3.11%)
Mar 15, 2016 5.614 5.614 5.279 5.388 364,187 -0.33(-5.85%)
Mar 14, 2016 5.831 5.939 5.634 5.722 403,701 -0.14(-2.35%)
Mar 11, 2016 5.811 5.998 5.693 5.860 543,860 +0.18(+3.12%)
Mar 10, 2016 5.929 5.929 5.516 5.683 593,896 -0.23(-3.83%)
Mar 09, 2016 5.988 6.087 5.782 5.910 391,889 -0.05(-0.83%)
Mar 08, 2016 5.998 6.107 5.703 5.959 684,136 -0.05(-0.82%)
Mar 07, 2016 5.890 6.087 5.811 6.008 760,314 +0.26(+4.45%)
Mar 04, 2016 5.722 6.107 5.594 5.752 825,037 +0.06(+1.04%)
Mar 03, 2016 5.309 5.860 5.309 5.693 896,884 +0.45(+8.65%)
Mar 02, 2016 5.082 5.250 4.915 5.240 448,519 +0.21(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.