Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5123 5137 5094 5127 4,263,909 +37.62(+0.74%)
Mar 30, 2006 5050 5089 5047 5089 3,078,227 +34.60(+0.68%)
Mar 29, 2006 5038 5067 5032 5055 2,656,356 +25.06(+0.50%)
Mar 28, 2006 5019 5036 5012 5029 2,690,320 +5016.28(+38102.61%)
Mar 27, 2006 13.13 13.20 13.13 13.17 66,523 -4971.45(-99.74%)
Mar 24, 2006 5022 5027 4969 4985 3,020,002 -20.87(-0.42%)
Mar 23, 2006 5028 5045 5002 5005 3,057,286 -52.30(-1.03%)
Mar 22, 2006 5110 5119 5058 5058 3,088,441 -45.81(-0.90%)
Mar 21, 2006 5133 5145 5099 5104 3,464,090 +5090.44(+38688.82%)
Mar 20, 2006 13.22 13.27 13.07 13.16 202,763 -5081.40(-99.74%)
Mar 17, 2006 5113 5164 5095 5095 4,329,283 -10.74(-0.21%)
Mar 16, 2006 5103 5118 5074 5105 3,499,587 +45.96(+0.91%)
Mar 15, 2006 5116 5126 5047 5059 3,388,246 -66.27(-1.29%)
Mar 14, 2006 5107 5131 5093 5126 3,041,964 +5112.58(+39230.65%)
Mar 13, 2006 13.08 13.19 12.97 13.03 327,128 -5067.03(-99.74%)
Mar 10, 2006 5073 5095 5063 5080 2,765,399 +21.07(+0.42%)
Mar 09, 2006 5081 5107 5041 5059 3,407,909 -27.09(-0.53%)
Mar 08, 2006 5133 5135 5086 5086 3,192,377 -63.93(-1.24%)
Mar 07, 2006 5128 5155 5115 5150 2,911,726 +5136.46(+37910.26%)
Mar 06, 2006 13.57 13.59 13.55 13.55 60,905 -5189.07(-99.74%)
Mar 03, 2006 5230 5236 5199 5203 3,926,820 +23.16(+0.45%)
Mar 02, 2006 5105 5198 5105 5179 3,922,224 +5165.86(+37973.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.