Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.790 +0.230 (+2.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.620 1.690 1.475 1.550 508,755 -0.11(-6.63%)
Mar 30, 2020 1.770 1.810 1.600 1.660 199,507 -0.07(-3.77%)
Mar 27, 2020 1.845 1.887 1.705 1.725 197,270 -0.23(-11.73%)
Mar 26, 2020 1.835 1.954 1.805 1.954 278,071 +0.11(+5.95%)
Mar 25, 2020 1.934 1.934 1.635 1.845 421,794 +0.01(+0.54%)
Mar 24, 2020 1.785 1.835 1.735 1.835 293,835 +0.11(+6.36%)
Mar 23, 2020 1.745 1.785 1.506 1.725 365,527 -0.01(-0.57%)
Mar 20, 2020 1.615 1.815 1.565 1.735 1,534,434 +0.17(+10.83%)
Mar 19, 2020 1.466 1.595 1.416 1.565 511,613 +0.11(+7.53%)
Mar 18, 2020 1.625 1.645 1.456 1.456 430,891 -0.30(-17.05%)
Mar 17, 2020 1.745 1.845 1.565 1.755 593,152 +0.06(+3.53%)
Mar 16, 2020 1.715 1.855 1.645 1.695 446,337 -0.16(-8.60%)
Mar 13, 2020 2.014 2.074 1.715 1.855 655,494 -0.06(-3.13%)
Mar 12, 2020 1.605 2.014 1.526 1.914 807,105 +0.19(+10.98%)
Mar 11, 2020 1.615 1.735 1.511 1.725 669,045 +0.05(+2.98%)
Mar 10, 2020 1.466 1.685 1.376 1.675 372,378 +0.30(+21.74%)
Mar 09, 2020 1.655 1.655 1.346 1.376 510,483 -0.29(-17.37%)
Mar 06, 2020 1.655 1.695 1.625 1.665 309,193 -0.03(-1.77%)
Mar 05, 2020 1.865 1.875 1.655 1.695 391,077 -0.22(-11.46%)
Mar 04, 2020 1.904 2.084 1.835 1.914 542,471 -0.02(-1.03%)
Mar 03, 2020 2.134 2.134 1.785 1.934 900,027 -0.18(-8.49%)
Mar 02, 2020 2.293 2.293 1.984 2.114 652,297 -0.10(-4.50%)
Feb 28, 2020 2.224 2.263 2.124 2.214 665,724 -0.06(-2.63%)
Feb 27, 2020 1.944 2.393 1.870 2.273 736,852 +0.29(+14.57%)
Feb 26, 2020 2.134 2.144 1.944 1.984 329,448 -0.14(-6.57%)
Feb 25, 2020 2.054 2.194 1.944 2.124 549,632 +0.06(+2.90%)
Feb 24, 2020 2.104 2.124 1.974 2.064 402,485 -0.12(-5.48%)
Feb 21, 2020 2.283 2.323 2.144 2.184 467,852 -0.06(-2.67%)
Feb 20, 2020 2.273 2.313 2.234 2.244 492,621 -0.03(-1.32%)
Feb 19, 2020 2.393 2.403 2.273 2.273 416,681 -0.08(-3.39%)
Feb 18, 2020 2.493 2.592 2.343 2.353 514,932 +0.02(+0.85%)
Feb 14, 2020 2.363 2.453 2.253 2.333 479,886 -0.01(-0.43%)
Feb 13, 2020 2.523 2.563 2.343 2.343 325,946 -0.18(-7.11%)
Feb 12, 2020 2.583 2.592 2.523 2.523 231,492 +0.00(+0.00%)
Feb 11, 2020 2.672 2.682 2.493 2.523 172,877 -0.11(-4.17%)
Feb 10, 2020 2.612 2.652 2.553 2.632 200,971 -0.02(-0.75%)
Feb 07, 2020 2.802 2.802 2.612 2.652 307,689 -0.21(-7.32%)
Feb 06, 2020 3.001 3.061 2.792 2.862 199,847 -0.15(-4.97%)
Feb 05, 2020 3.051 3.091 2.852 3.011 227,362 +0.02(+0.67%)
Feb 04, 2020 3.061 3.081 2.991 2.991 164,647 +0.01(+0.33%)
Feb 03, 2020 2.892 3.041 2.882 2.981 233,382 +0.13(+4.55%)
Jan 31, 2020 2.991 2.991 2.822 2.852 257,143 -0.16(-5.30%)
Jan 30, 2020 2.981 3.061 2.907 3.011 181,324 -0.04(-1.31%)
Jan 29, 2020 3.041 3.101 2.981 3.051 228,702 +0.04(+1.32%)
Jan 28, 2020 3.211 3.211 2.971 3.011 296,114 -0.15(-4.73%)
Jan 27, 2020 3.121 3.290 3.051 3.161 276,659 -0.07(-2.16%)
Jan 24, 2020 3.490 3.500 3.231 3.231 244,907 -0.25(-7.16%)
Jan 23, 2020 3.440 3.550 3.310 3.480 246,054 +0.00(+0.00%)
Jan 22, 2020 3.490 3.579 3.480 3.480 344,454 -0.04(-1.13%)
Jan 21, 2020 3.869 3.869 3.480 3.520 331,292 -0.38(-9.72%)
Jan 17, 2020 3.859 3.919 3.779 3.899 257,744 +0.10(+2.62%)
Jan 16, 2020 3.719 3.959 3.709 3.799 306,130 +0.17(+4.67%)
Jan 15, 2020 3.410 3.699 3.390 3.629 309,503 +0.21(+6.12%)
Jan 14, 2020 3.380 3.580 3.360 3.420 175,782 +0.00(+0.00%)
Jan 13, 2020 3.659 3.669 3.350 3.420 326,589 -0.27(-7.30%)
Jan 10, 2020 3.869 3.939 3.669 3.689 206,396 -0.17(-4.39%)
Jan 09, 2020 3.949 3.969 3.749 3.859 322,664 -0.08(-2.03%)
Jan 08, 2020 3.889 3.988 3.879 3.939 321,216 +0.04(+1.02%)
Jan 07, 2020 3.969 3.998 3.749 3.899 350,561 -0.05(-1.26%)
Jan 06, 2020 3.679 3.978 3.610 3.949 364,025 +0.25(+6.74%)
Jan 03, 2020 3.590 3.729 3.560 3.699 266,369 +0.01(+0.27%)
Jan 02, 2020 3.639 3.699 3.530 3.689 165,537 +0.08(+2.21%)
Dec 31, 2019 3.610 3.809 3.580 3.610 359,639 -0.03(-0.82%)
Dec 30, 2019 3.470 3.759 3.470 3.639 343,446 +0.16(+4.73%)
Dec 27, 2019 3.545 3.584 3.445 3.475 220,351 -0.06(-1.69%)
Dec 26, 2019 3.535 3.684 3.505 3.535 122,344 -0.01(-0.28%)
Dec 24, 2019 3.654 3.684 3.485 3.545 135,384 -0.12(-3.26%)
Dec 23, 2019 3.634 3.774 3.555 3.664 338,428 +0.02(+0.55%)
Dec 20, 2019 3.664 3.719 3.505 3.644 1,624,415 +0.01(+0.27%)
Dec 19, 2019 3.714 3.724 3.558 3.634 308,205 -0.03(-0.82%)
Dec 18, 2019 3.555 3.694 3.535 3.664 256,937 +0.11(+3.08%)
Dec 17, 2019 3.535 3.624 3.469 3.555 405,947 +0.04(+1.13%)
Dec 16, 2019 3.216 3.659 3.216 3.515 703,725 +0.39(+12.42%)
Dec 13, 2019 3.345 3.435 3.097 3.126 487,706 -0.24(-7.10%)
Dec 12, 2019 3.266 3.435 3.226 3.365 542,608 +0.09(+2.74%)
Dec 11, 2019 3.166 3.306 3.156 3.276 292,034 +0.14(+4.44%)
Dec 10, 2019 2.957 3.136 2.897 3.136 435,151 +0.17(+5.70%)
Dec 09, 2019 2.897 3.007 2.897 2.967 287,450 +0.05(+1.71%)
Dec 06, 2019 2.758 2.987 2.758 2.917 554,896 +0.20(+7.33%)
Dec 05, 2019 2.758 2.808 2.579 2.718 340,316 -0.03(-1.09%)
Dec 04, 2019 2.838 2.917 2.738 2.748 277,784 -0.02(-0.72%)
Dec 03, 2019 2.738 2.858 2.569 2.768 425,981 +0.00(+0.00%)
Dec 02, 2019 2.927 2.927 2.748 2.768 242,895 -0.15(-5.12%)
Nov 29, 2019 2.967 3.007 2.887 2.917 102,341 -0.05(-1.68%)
Nov 27, 2019 3.037 3.077 2.912 2.967 230,093 -0.07(-2.30%)
Nov 26, 2019 3.067 3.176 2.987 3.037 634,300 -0.04(-1.29%)
Nov 25, 2019 2.947 3.146 2.895 3.077 355,648 +0.16(+5.46%)
Nov 22, 2019 2.917 3.027 2.822 2.917 195,243 +0.03(+1.03%)
Nov 21, 2019 2.897 2.907 2.778 2.887 240,607 -0.01(-0.34%)
Nov 20, 2019 2.957 3.027 2.838 2.897 369,109 -0.05(-1.69%)
Nov 19, 2019 2.987 3.047 2.942 2.947 279,766 -0.04(-1.33%)
Nov 18, 2019 3.057 3.077 2.942 2.987 337,605 -0.11(-3.54%)
Nov 15, 2019 3.097 3.186 3.067 3.097 322,994 +0.02(+0.65%)
Nov 14, 2019 3.166 3.189 2.977 3.077 358,881 -0.11(-3.44%)
Nov 13, 2019 3.266 3.395 3.166 3.186 536,681 -0.12(-3.61%)
Nov 12, 2019 3.027 3.425 3.017 3.306 1,042,605 +0.26(+8.50%)
Nov 11, 2019 2.728 3.057 2.728 3.047 535,206 +0.30(+10.87%)
Nov 08, 2019 2.987 2.987 2.708 2.748 293,567 -0.19(-6.44%)
Nov 07, 2019 2.519 2.937 2.519 2.937 419,198 +0.07(+2.43%)
Nov 06, 2019 2.987 2.987 2.773 2.868 313,700 -0.13(-4.32%)
Nov 05, 2019 2.987 3.107 2.967 2.997 258,820 +0.04(+1.35%)
Nov 04, 2019 2.967 3.012 2.907 2.957 249,567 +0.07(+2.41%)
Nov 01, 2019 2.708 2.972 2.708 2.887 442,008 +0.23(+8.61%)
Oct 31, 2019 2.718 2.738 2.584 2.658 260,356 -0.08(-2.91%)
Oct 30, 2019 2.838 2.859 2.668 2.738 229,226 -0.10(-3.51%)
Oct 29, 2019 2.997 3.007 2.768 2.838 426,726 -0.16(-5.32%)
Oct 28, 2019 2.937 3.047 2.907 2.997 249,871 +0.11(+3.79%)
Oct 25, 2019 2.698 2.897 2.659 2.887 184,195 +0.16(+5.84%)
Oct 24, 2019 2.828 2.848 2.668 2.728 208,575 -0.10(-3.52%)
Oct 23, 2019 2.778 2.838 2.708 2.828 159,613 +0.05(+1.79%)
Oct 22, 2019 2.698 2.838 2.649 2.778 155,267 +0.05(+1.82%)
Oct 21, 2019 2.748 2.848 2.688 2.728 220,827 +0.01(+0.37%)
Oct 18, 2019 2.629 2.748 2.629 2.718 220,251 +0.06(+2.25%)
Oct 17, 2019 2.688 2.748 2.634 2.658 268,441 -0.02(-0.74%)
Oct 16, 2019 2.688 2.878 2.639 2.678 354,186 +0.02(+0.75%)
Oct 15, 2019 2.549 2.718 2.469 2.658 287,114 +0.10(+3.89%)
Oct 14, 2019 2.579 2.619 2.519 2.559 228,936 -0.04(-1.53%)
Oct 11, 2019 2.320 2.634 2.320 2.599 329,723 +0.32(+13.97%)
Oct 10, 2019 2.240 2.317 2.240 2.280 287,309 +0.01(+0.44%)
Oct 09, 2019 2.300 2.379 2.260 2.270 260,110 +0.00(+0.00%)
Oct 08, 2019 2.539 2.559 2.270 2.270 396,905 -0.33(-12.64%)
Oct 07, 2019 2.569 2.673 2.539 2.599 238,512 -0.01(-0.38%)
Oct 04, 2019 2.579 2.614 2.539 2.609 206,893 +0.04(+1.55%)
Oct 03, 2019 2.559 2.653 2.420 2.569 338,322 +0.01(+0.39%)
Oct 02, 2019 2.499 2.589 2.410 2.559 433,568 +0.02(+0.78%)
Oct 01, 2019 2.718 2.778 2.529 2.539 351,349 -0.15(-5.56%)
Sep 30, 2019 2.778 2.798 2.688 2.688 417,374 -0.09(-3.23%)
Sep 27, 2019 2.778 2.878 2.708 2.778 358,849 -0.01(-0.53%)
Sep 26, 2019 2.813 2.823 2.733 2.793 174,466 -0.02(-0.71%)
Sep 25, 2019 2.753 2.872 2.733 2.813 199,285 +0.06(+2.17%)
Sep 24, 2019 2.992 3.002 2.743 2.753 332,075 -0.27(-8.88%)
Sep 23, 2019 2.932 3.031 2.902 3.021 163,166 +0.05(+1.67%)
Sep 20, 2019 2.982 3.021 2.905 2.972 689,096 -0.01(-0.33%)
Sep 19, 2019 3.031 3.101 2.952 2.982 172,465 -0.05(-1.64%)
Sep 18, 2019 3.240 3.240 3.002 3.031 269,899 -0.20(-6.15%)
Sep 17, 2019 3.220 3.250 3.041 3.230 380,362 +0.00(+0.00%)
Sep 16, 2019 3.051 3.230 2.982 3.230 721,978 +0.20(+6.56%)
Sep 13, 2019 2.942 3.051 2.894 3.031 308,478 +0.14(+4.81%)
Sep 12, 2019 2.942 2.942 2.748 2.892 303,389 -0.04(-1.36%)
Sep 11, 2019 2.862 2.982 2.733 2.932 577,559 +0.10(+3.51%)
Sep 10, 2019 2.614 2.972 2.435 2.833 672,475 +0.21(+7.95%)
Sep 09, 2019 2.445 2.684 2.445 2.624 458,642 +0.20(+8.20%)
Sep 06, 2019 2.445 2.515 2.385 2.425 390,578 +0.00(+0.00%)
Sep 05, 2019 2.375 2.495 2.375 2.425 578,246 +0.09(+3.83%)
Sep 04, 2019 2.505 2.505 2.326 2.336 333,416 -0.15(-6.00%)
Sep 03, 2019 2.604 2.604 2.385 2.485 416,508 -0.10(-3.85%)
Aug 30, 2019 2.654 2.683 2.554 2.584 511,615 -0.04(-1.51%)
Aug 29, 2019 2.385 2.758 2.385 2.624 672,831 +0.31(+13.30%)
Aug 28, 2019 2.385 2.385 2.306 2.316 396,991 -0.05(-2.10%)
Aug 27, 2019 2.515 2.525 2.336 2.365 508,123 -0.08(-3.25%)
Aug 26, 2019 2.525 2.564 2.420 2.445 448,393 -0.06(-2.38%)
Aug 23, 2019 2.644 2.684 2.445 2.505 500,347 -0.14(-5.26%)
Aug 22, 2019 2.723 2.763 2.624 2.644 312,734 -0.06(-2.21%)
Aug 21, 2019 2.823 2.823 2.703 2.703 316,931 -0.09(-3.20%)
Aug 20, 2019 2.902 2.922 2.723 2.793 678,871 -0.11(-3.77%)
Aug 19, 2019 2.892 2.967 2.882 2.902 255,726 +0.07(+2.46%)
Aug 16, 2019 2.803 2.892 2.753 2.833 310,189 +0.04(+1.42%)
Aug 15, 2019 2.912 2.912 2.723 2.793 346,209 -0.12(-4.10%)
Aug 14, 2019 2.952 3.012 2.803 2.912 434,292 -0.12(-3.93%)
Aug 13, 2019 3.031 3.200 2.982 3.031 328,051 -0.05(-1.61%)
Aug 12, 2019 3.081 3.081 2.902 3.081 379,462 +0.08(+2.65%)
Aug 09, 2019 3.002 3.031 2.872 3.002 546,427 -0.01(-0.33%)
Aug 08, 2019 2.803 3.081 2.803 3.012 599,070 +0.18(+6.32%)
Aug 07, 2019 2.843 2.892 2.793 2.833 578,559 -0.05(-1.72%)
Aug 06, 2019 2.763 2.902 2.703 2.882 684,420 -0.01(-0.34%)
Aug 05, 2019 2.892 2.932 2.853 2.892 639,667 -0.09(-3.00%)
Aug 02, 2019 3.325 3.374 2.962 2.982 628,226 -0.45(-13.04%)
Aug 01, 2019 3.509 3.518 3.121 3.429 901,739 -0.33(-8.73%)
Jul 31, 2019 3.737 3.886 3.727 3.757 283,712 +0.04(+1.07%)
Jul 30, 2019 3.628 3.747 3.509 3.717 345,718 +0.05(+1.35%)
Jul 29, 2019 3.926 3.926 3.658 3.668 287,730 -0.22(-5.63%)
Jul 26, 2019 3.896 3.986 3.866 3.886 199,414 -0.01(-0.26%)
Jul 25, 2019 4.005 4.085 3.886 3.896 243,119 -0.12(-2.97%)
Jul 24, 2019 3.996 4.035 3.906 4.015 239,484 +0.00(+0.00%)
Jul 23, 2019 4.065 4.174 3.996 4.015 160,689 -0.01(-0.25%)
Jul 22, 2019 4.025 4.145 4.025 4.025 200,141 +0.02(+0.50%)
Jul 19, 2019 4.045 4.125 3.996 4.005 340,976 -0.04(-0.98%)
Jul 18, 2019 4.135 4.135 4.025 4.045 165,086 -0.07(-1.69%)
Jul 17, 2019 4.274 4.284 4.115 4.115 178,965 -0.17(-3.94%)
Jul 16, 2019 4.224 4.343 4.135 4.284 173,127 +0.06(+1.41%)
Jul 15, 2019 4.234 4.254 4.164 4.224 101,675 +0.03(+0.71%)
Jul 12, 2019 4.105 4.224 4.075 4.194 235,232 +0.07(+1.69%)
Jul 11, 2019 4.284 4.304 4.045 4.125 265,582 -0.15(-3.49%)
Jul 10, 2019 4.324 4.453 4.204 4.274 183,471 -0.03(-0.69%)
Jul 09, 2019 4.413 4.492 4.214 4.304 270,095 -0.17(-3.78%)
Jul 08, 2019 4.572 4.671 4.433 4.473 198,685 -0.12(-2.60%)
Jul 05, 2019 4.582 4.681 4.532 4.592 91,758 -0.05(-1.07%)
Jul 03, 2019 4.612 4.681 4.522 4.642 181,505 +0.03(+0.65%)
Jul 02, 2019 4.622 4.671 4.522 4.612 176,199 -0.02(-0.43%)
Jul 01, 2019 4.930 4.970 4.522 4.632 399,595 -0.23(-4.70%)
Jun 28, 2019 4.811 4.960 4.801 4.860 586,069 +0.06(+1.24%)
Jun 27, 2019 4.622 4.811 4.542 4.801 359,308 +0.18(+3.98%)
Jun 26, 2019 4.627 4.696 4.527 4.617 377,862 -0.02(-0.43%)
Jun 25, 2019 4.547 4.637 4.503 4.637 576,717 +0.07(+1.52%)
Jun 24, 2019 4.627 4.736 4.508 4.567 531,926 -0.08(-1.71%)
Jun 21, 2019 4.527 4.646 4.527 4.646 1,000,160 +0.09(+1.96%)
Jun 20, 2019 4.607 4.716 4.520 4.557 784,150 +0.03(+0.66%)
Jun 19, 2019 4.498 4.577 4.458 4.527 595,183 +0.02(+0.44%)
Jun 18, 2019 4.319 4.607 4.319 4.508 356,555 +0.21(+4.85%)
Jun 17, 2019 4.249 4.319 4.170 4.299 629,019 +0.09(+2.12%)
Jun 14, 2019 4.130 4.289 4.051 4.210 341,343 +0.05(+1.19%)
Jun 13, 2019 3.932 4.185 3.892 4.160 1,120,068 +0.27(+6.89%)
Jun 12, 2019 3.952 3.991 3.793 3.892 956,363 -0.09(-2.24%)
Jun 11, 2019 4.210 4.239 3.937 3.981 980,315 -0.16(-3.84%)
Jun 10, 2019 4.359 4.488 4.110 4.140 716,774 -0.21(-4.79%)
Jun 07, 2019 4.428 4.507 4.259 4.349 617,118 -0.06(-1.35%)
Jun 06, 2019 4.468 4.547 4.269 4.408 253,496 -0.07(-1.55%)
Jun 05, 2019 4.607 4.637 4.378 4.478 164,718 -0.15(-3.22%)
Jun 04, 2019 4.398 4.686 4.398 4.627 525,621 +0.27(+6.15%)
Jun 03, 2019 4.180 4.383 4.180 4.359 517,390 +0.17(+4.03%)
May 31, 2019 4.329 4.349 4.120 4.190 519,116 -0.24(-5.38%)
May 30, 2019 4.339 4.478 4.259 4.428 226,016 +0.08(+1.83%)
May 29, 2019 4.448 4.448 4.289 4.349 493,988 -0.09(-2.01%)
May 28, 2019 4.478 4.597 4.369 4.438 291,537 -0.01(-0.22%)
May 24, 2019 4.508 4.508 4.388 4.448 200,032 +0.01(+0.22%)
May 23, 2019 4.537 4.587 4.408 4.438 327,759 -0.12(-2.61%)
May 22, 2019 4.686 4.785 4.547 4.557 798,755 -0.16(-3.37%)
May 21, 2019 4.686 4.815 4.637 4.716 887,816 +0.06(+1.28%)
May 20, 2019 4.706 4.766 4.567 4.656 504,756 -0.09(-1.88%)
May 17, 2019 4.954 5.009 4.736 4.746 458,583 -0.25(-4.97%)
May 16, 2019 5.242 5.252 4.934 4.994 333,565 -0.24(-4.55%)
May 15, 2019 5.351 5.391 5.183 5.232 204,964 -0.20(-3.66%)
May 14, 2019 5.371 5.441 5.272 5.431 288,541 +0.09(+1.67%)
May 13, 2019 5.332 5.451 5.267 5.341 325,563 -0.15(-2.71%)
May 10, 2019 5.480 5.510 5.381 5.490 196,204 -0.03(-0.54%)
May 09, 2019 5.421 5.540 5.302 5.520 243,296 +0.01(+0.18%)
May 08, 2019 5.461 5.639 5.351 5.510 470,723 +0.01(+0.18%)
May 07, 2019 5.590 5.619 5.401 5.500 544,876 -0.18(-3.15%)
May 06, 2019 5.490 5.868 5.355 5.679 818,693 -0.03(-0.52%)
May 03, 2019 5.332 5.739 4.866 5.709 1,227,588 -1.06(-15.69%)
May 02, 2019 6.761 6.841 6.662 6.771 296,532 -0.01(-0.15%)
May 01, 2019 6.861 6.950 6.761 6.781 521,980 -0.10(-1.44%)
Apr 30, 2019 6.970 6.970 6.741 6.880 270,285 -0.10(-1.42%)
Apr 29, 2019 6.851 7.039 6.811 6.980 195,666 +0.13(+1.88%)
Apr 26, 2019 6.672 6.900 6.622 6.851 142,822 +0.22(+3.29%)
Apr 25, 2019 6.702 6.741 6.473 6.632 209,490 -0.12(-1.76%)
Apr 24, 2019 6.900 6.900 6.702 6.751 400,549 -0.19(-2.72%)
Apr 23, 2019 7.109 7.158 6.920 6.940 396,334 -0.20(-2.78%)
Apr 22, 2019 7.039 7.198 7.000 7.139 324,724 +0.08(+1.13%)
Apr 18, 2019 6.831 7.109 6.831 7.059 330,062 +0.22(+3.19%)
Apr 17, 2019 6.702 6.870 6.702 6.841 184,923 +0.15(+2.23%)
Apr 16, 2019 6.563 6.702 6.463 6.692 248,860 +0.17(+2.59%)
Apr 15, 2019 6.602 6.692 6.503 6.523 216,047 -0.10(-1.50%)
Apr 12, 2019 6.632 6.692 6.483 6.622 284,033 +0.07(+1.06%)
Apr 11, 2019 6.453 6.612 6.434 6.553 168,191 +0.10(+1.54%)
Apr 10, 2019 6.444 6.583 6.285 6.453 563,784 +0.03(+0.46%)
Apr 09, 2019 6.652 6.652 6.285 6.424 490,854 -0.29(-4.29%)
Apr 08, 2019 6.503 6.726 6.453 6.712 362,126 +0.16(+2.42%)
Apr 05, 2019 6.354 6.637 6.344 6.553 496,756 +0.16(+2.48%)
Apr 04, 2019 6.086 6.473 6.086 6.394 655,431 +0.29(+4.72%)
Apr 03, 2019 5.907 6.225 5.878 6.106 380,481 +0.26(+4.41%)
Apr 02, 2019 5.808 5.888 5.749 5.848 563,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.