Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.900 9.951 9.774 9.802 202,473 -0.09(-0.89%)
Mar 30, 2011 9.719 9.914 9.719 9.891 166,989 +0.24(+2.46%)
Mar 29, 2011 9.542 9.653 9.509 9.653 238,956 +0.11(+1.12%)
Mar 28, 2011 9.570 9.621 9.523 9.546 184,993 +0.00(+0.00%)
Mar 25, 2011 9.728 9.756 9.546 9.546 164,962 -0.18(-1.87%)
Mar 24, 2011 9.816 9.816 9.667 9.728 232,506 -0.07(-0.67%)
Mar 23, 2011 9.840 9.867 9.770 9.793 161,046 -0.07(-0.71%)
Mar 22, 2011 9.821 9.886 9.774 9.863 152,805 +0.08(+0.86%)
Mar 21, 2011 9.821 9.863 9.746 9.779 130,362 +0.12(+1.25%)
Mar 18, 2011 9.556 9.667 9.532 9.658 219,639 +0.18(+1.86%)
Mar 17, 2011 9.481 9.560 9.449 9.481 171,024 +0.07(+0.69%)
Mar 16, 2011 9.467 9.495 9.360 9.416 205,994 -0.08(-0.83%)
Mar 15, 2011 9.505 9.616 9.495 9.495 393,077 -0.23(-2.34%)
Mar 14, 2011 9.621 9.733 9.560 9.723 150,490 +0.03(+0.29%)
Mar 11, 2011 9.612 9.733 9.574 9.695 185,256 +0.07(+0.75%)
Mar 10, 2011 9.664 9.757 9.563 9.623 132,479 -0.12(-1.23%)
Mar 09, 2011 9.715 9.789 9.655 9.743 149,948 +0.07(+0.76%)
Mar 08, 2011 9.632 9.734 9.581 9.669 178,303 +0.06(+0.67%)
Mar 07, 2011 9.752 9.752 9.558 9.604 216,239 -0.12(-1.19%)
Mar 04, 2011 9.780 9.803 9.701 9.720 224,771 -0.05(-0.52%)
Mar 03, 2011 9.821 9.821 9.738 9.771 122,442 +0.00(+0.00%)
Mar 02, 2011 9.808 9.817 9.738 9.771 158,812 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.