Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,451.69 -58.56 (-3.88%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 477.51 481.44 477.51 478.91 156,277 +0.22(+0.05%)
Mar 30, 2017 476.30 479.96 476.30 478.69 90,534 +0.55(+0.12%)
Mar 29, 2017 477.48 481.15 476.90 478.14 119,965 -1.40(-0.29%)
Mar 28, 2017 478.26 480.84 476.29 479.54 101,465 +0.60(+0.13%)
Mar 27, 2017 476.83 479.90 474.30 478.94 110,916 +0.35(+0.07%)
Mar 24, 2017 479.30 481.83 476.86 478.59 132,483 +0.32(+0.07%)
Mar 23, 2017 477.10 480.63 475.21 478.27 176,764 +0.89(+0.19%)
Mar 22, 2017 475.12 481.62 471.14 477.38 207,606 +4.02(+0.85%)
Mar 21, 2017 483.25 485.89 472.40 473.36 248,338 -7.71(-1.60%)
Mar 20, 2017 481.88 483.20 479.09 481.07 131,961 -0.76(-0.16%)
Mar 17, 2017 480.79 483.11 478.08 481.83 219,112 +1.67(+0.35%)
Mar 16, 2017 484.32 485.30 479.30 480.16 177,622 -5.34(-1.10%)
Mar 15, 2017 482.18 487.61 481.74 485.50 200,869 +4.13(+0.86%)
Mar 14, 2017 484.99 487.02 478.62 481.37 136,462 -4.08(-0.84%)
Mar 13, 2017 488.04 488.85 483.80 485.45 145,891 -1.45(-0.30%)
Mar 10, 2017 487.44 489.92 483.67 486.90 103,612 +2.86(+0.59%)
Mar 09, 2017 481.44 486.48 481.01 484.04 95,034 +2.13(+0.44%)
Mar 08, 2017 480.78 484.45 480.78 481.91 150,908 +0.61(+0.13%)
Mar 07, 2017 478.97 485.03 475.96 481.30 197,382 +1.71(+0.36%)
Mar 06, 2017 479.30 481.26 478.71 479.59 124,728 -2.12(-0.44%)
Mar 03, 2017 481.13 482.63 478.65 481.71 122,806 +0.22(+0.05%)
Mar 02, 2017 484.42 488.50 480.91 481.49 179,000 -2.16(-0.45%)
Mar 01, 2017 480.00 485.09 477.82 483.65 196,312 +7.43(+1.56%)
Feb 28, 2017 474.15 478.19 473.58 476.22 182,431 +0.87(+0.18%)
Feb 27, 2017 475.90 477.44 474.88 475.35 109,725 -0.11(-0.02%)
Feb 24, 2017 471.96 475.48 470.76 475.46 108,126 +2.84(+0.60%)
Feb 23, 2017 475.98 475.98 470.01 472.62 111,599 -0.85(-0.18%)
Feb 22, 2017 474.20 477.75 472.07 473.47 132,994 -0.24(-0.05%)
Feb 21, 2017 472.22 475.49 470.54 473.71 182,794 +2.16(+0.46%)
Feb 17, 2017 471.55 471.55 471.55 0 +5.27(+1.13%)
Feb 16, 2017 466.80 467.72 462.25 466.28 118,154 +1.05(+0.23%)
Feb 15, 2017 462.28 466.82 460.26 465.23 167,081 +1.92(+0.41%)
Feb 14, 2017 461.43 465.75 460.00 463.31 254,050 -0.54(-0.12%)
Feb 13, 2017 466.44 466.99 462.28 463.85 221,180 -1.55(-0.33%)
Feb 10, 2017 464.64 467.65 461.75 465.40 138,539 -0.03(-0.01%)
Feb 09, 2017 461.37 468.60 460.80 465.43 156,724 +4.06(+0.88%)
Feb 08, 2017 462.33 464.56 459.34 461.37 199,511 -1.86(-0.40%)
Feb 07, 2017 466.49 467.69 458.71 463.23 275,677 -2.61(-0.56%)
Feb 06, 2017 461.81 466.98 457.99 465.84 379,775 +3.17(+0.69%)
Feb 03, 2017 447.90 467.14 443.45 462.67 506,405 +29.03(+6.69%)
Feb 02, 2017 434.42 436.47 430.59 433.64 276,207 -1.86(-0.43%)
Feb 01, 2017 427.12 435.89 427.12 435.50 376,322 +8.87(+2.08%)
Jan 31, 2017 422.35 427.02 420.03 426.63 194,766 +4.57(+1.08%)
Jan 30, 2017 421.00 422.51 415.59 422.06 166,948 -1.07(-0.25%)
Jan 27, 2017 420.27 426.31 419.31 423.13 99,529 +1.91(+0.45%)
Jan 26, 2017 419.62 421.75 416.22 421.22 109,617 +1.88(+0.45%)
Jan 25, 2017 416.46 423.24 416.46 419.34 234,975 +1.84(+0.44%)
Jan 24, 2017 414.98 417.62 410.06 417.50 229,495 +2.98(+0.72%)
Jan 23, 2017 415.97 416.73 408.97 414.52 203,009 -0.48(-0.12%)
Jan 20, 2017 416.54 419.85 413.49 415.00 195,399 -0.72(-0.17%)
Jan 19, 2017 420.55 424.45 415.00 415.72 168,873 -6.01(-1.43%)
Jan 18, 2017 421.06 422.59 417.64 421.73 162,830 -0.01(-0.00%)
Jan 17, 2017 424.27 427.80 420.28 421.74 115,712 -2.71(-0.64%)
Jan 13, 2017 424.45 424.45 424.45 0 +2.53(+0.60%)
Jan 12, 2017 423.53 424.62 421.44 421.92 192,978 -3.82(-0.90%)
Jan 11, 2017 429.76 430.05 421.72 425.74 115,424 -4.20(-0.98%)
Jan 10, 2017 428.79 432.84 424.82 429.94 171,424 +3.56(+0.83%)
Jan 09, 2017 430.50 433.78 425.35 426.38 216,819 -6.18(-1.43%)
Jan 06, 2017 422.53 432.99 422.53 432.56 208,265 +10.04(+2.38%)
Jan 05, 2017 427.45 429.79 421.01 422.52 257,653 -4.20(-0.98%)
Jan 04, 2017 424.41 430.38 421.90 426.72 234,994 +4.37(+1.03%)
Jan 03, 2017 421.93 426.92 420.80 422.35 201,233 +3.79(+0.91%)
Dec 30, 2016 418.56 418.56 418.56 0 -1.76(-0.42%)
Dec 29, 2016 419.92 422.14 418.44 420.32 118,046 -0.26(-0.06%)
Dec 28, 2016 429.23 430.10 418.54 420.58 120,468 -6.75(-1.58%)
Dec 27, 2016 427.59 431.02 427.03 427.33 96,220 +1.26(+0.30%)
Dec 23, 2016 426.07 426.07 426.07 0 +3.00(+0.71%)
Dec 22, 2016 422.45 426.27 419.43 423.07 175,238 +0.01(+0.00%)
Dec 21, 2016 426.23 427.09 422.75 423.06 177,971 -2.34(-0.55%)
Dec 20, 2016 421.13 425.59 421.06 425.40 155,027 +4.15(+0.99%)
Dec 19, 2016 420.65 426.65 420.10 421.25 158,828 -0.71(-0.17%)
Dec 16, 2016 425.32 427.89 421.46 421.96 280,469 -3.77(-0.89%)
Dec 15, 2016 419.02 427.09 419.02 425.73 227,081 +6.17(+1.47%)
Dec 14, 2016 425.64 426.86 418.76 419.56 204,935 -6.21(-1.46%)
Dec 13, 2016 425.70 430.56 422.78 425.77 185,737 +2.69(+0.64%)
Dec 12, 2016 418.08 424.13 417.39 423.08 226,544 +1.34(+0.32%)
Dec 09, 2016 418.69 423.93 416.07 421.74 233,126 +3.04(+0.73%)
Dec 08, 2016 417.83 420.84 414.74 418.70 273,039 -0.59(-0.14%)
Dec 07, 2016 417.10 420.98 408.64 419.29 253,823 +0.70(+0.17%)
Dec 06, 2016 413.10 419.74 413.10 418.59 146,230 +5.66(+1.37%)
Dec 05, 2016 414.31 415.88 412.05 412.93 159,068 +2.10(+0.51%)
Dec 02, 2016 408.12 413.01 408.12 410.83 168,676 +1.93(+0.47%)
Dec 01, 2016 414.42 418.12 407.87 408.90 177,575 -3.12(-0.76%)
Nov 30, 2016 420.51 423.86 412.02 412.02 172,225 -9.68(-2.30%)
Nov 29, 2016 416.86 423.40 415.45 421.70 167,962 +5.89(+1.42%)
Nov 28, 2016 417.67 422.46 414.96 415.81 147,131 -3.34(-0.80%)
Nov 25, 2016 419.76 423.78 418.20 419.15 74,314 -0.70(-0.17%)
Nov 23, 2016 419.85 419.85 419.85 0 +3.65(+0.88%)
Nov 22, 2016 419.51 419.72 413.06 416.20 240,645 -0.92(-0.22%)
Nov 21, 2016 417.35 417.55 411.65 417.12 139,746 +2.15(+0.52%)
Nov 18, 2016 417.97 418.88 412.56 414.97 203,262 -3.51(-0.84%)
Nov 17, 2016 420.99 423.10 417.50 418.48 205,719 -2.85(-0.68%)
Nov 16, 2016 427.01 428.38 420.15 421.33 220,522 -5.24(-1.23%)
Nov 15, 2016 419.79 428.03 417.75 426.57 229,473 +7.29(+1.74%)
Nov 14, 2016 427.00 431.99 418.30 419.28 269,247 -3.02(-0.72%)
Nov 11, 2016 421.95 426.36 415.77 422.30 188,914 -2.94(-0.69%)
Nov 10, 2016 429.58 430.64 419.26 425.24 304,845 -0.80(-0.19%)
Nov 09, 2016 434.50 434.50 423.90 426.04 277,474 -3.87(-0.90%)
Nov 08, 2016 429.18 432.00 424.91 429.91 213,975 +0.65(+0.15%)
Nov 07, 2016 425.00 429.65 422.71 429.26 373,242 +8.80(+2.09%)
Nov 04, 2016 415.00 424.39 415.00 420.46 430,821 +22.51(+5.66%)
Nov 03, 2016 401.42 402.41 395.61 397.95 246,764 -3.16(-0.79%)
Nov 02, 2016 401.27 403.82 400.07 401.11 244,536 -1.49(-0.37%)
Nov 01, 2016 404.62 407.21 400.91 402.60 237,257 -1.48(-0.37%)
Oct 31, 2016 402.41 405.59 401.22 404.08 184,337 +3.41(+0.85%)
Oct 28, 2016 397.79 404.00 397.58 400.67 198,196 +2.94(+0.74%)
Oct 27, 2016 402.68 406.58 395.87 397.73 256,193 -1.90(-0.48%)
Oct 26, 2016 401.41 403.12 397.39 399.63 225,561 -2.29(-0.57%)
Oct 25, 2016 412.49 412.49 401.70 401.92 258,539 -12.37(-2.99%)
Oct 24, 2016 414.48 414.99 409.66 414.29 175,745 +7.06(+1.73%)
Oct 21, 2016 408.12 408.18 404.88 407.23 147,527 -3.40(-0.83%)
Oct 20, 2016 410.98 412.68 409.02 410.63 115,513 -0.71(-0.17%)
Oct 19, 2016 411.83 411.97 408.45 411.34 164,160 +1.27(+0.31%)
Oct 18, 2016 413.36 416.27 408.85 410.07 154,249 +0.96(+0.23%)
Oct 17, 2016 404.97 409.48 403.50 409.11 229,112 +2.50(+0.61%)
Oct 14, 2016 409.64 410.39 405.55 406.61 175,392 +0.93(+0.23%)
Oct 13, 2016 407.63 407.63 403.05 405.68 194,084 -4.60(-1.12%)
Oct 12, 2016 411.76 411.76 409.38 410.28 167,929 -1.16(-0.28%)
Oct 11, 2016 422.51 422.51 409.55 411.44 198,824 -12.02(-2.84%)
Oct 10, 2016 420.55 424.13 419.88 423.46 166,030 +6.46(+1.55%)
Oct 07, 2016 418.49 418.49 414.12 417.00 153,262 -1.82(-0.43%)
Oct 06, 2016 416.51 418.94 413.29 418.82 127,030 +2.15(+0.52%)
Oct 05, 2016 416.84 418.36 414.41 416.67 180,450 +0.83(+0.20%)
Oct 04, 2016 420.19 420.79 413.91 415.84 215,252 -3.02(-0.72%)
Oct 03, 2016 418.01 420.18 417.00 418.86 231,090 -0.97(-0.23%)
Sep 30, 2016 408.73 421.24 408.43 419.83 363,007 +12.50(+3.07%)
Sep 29, 2016 412.60 412.70 406.35 407.33 168,888 -7.05(-1.70%)
Sep 28, 2016 415.81 416.15 408.81 414.38 238,069 +0.33(+0.08%)
Sep 27, 2016 410.64 414.20 409.66 414.05 215,834 +4.27(+1.04%)
Sep 26, 2016 406.61 410.65 406.08 409.78 223,558 +1.61(+0.39%)
Sep 23, 2016 407.68 410.95 407.16 408.17 240,475 -3.00(-0.73%)
Sep 22, 2016 406.33 411.72 403.55 411.17 269,977 +8.10(+2.01%)
Sep 21, 2016 402.52 403.50 396.64 403.07 212,274 +2.19(+0.55%)
Sep 20, 2016 402.48 403.89 399.89 400.88 198,819 +0.62(+0.15%)
Sep 19, 2016 400.05 402.56 397.64 400.26 291,844 +0.48(+0.12%)
Sep 16, 2016 399.18 402.34 394.49 399.78 249,478 +0.71(+0.18%)
Sep 15, 2016 396.88 401.07 395.55 399.07 146,892 +3.72(+0.94%)
Sep 14, 2016 395.44 396.77 393.77 395.35 200,766 +0.69(+0.17%)
Sep 13, 2016 392.43 396.20 388.15 394.66 350,949 -0.90(-0.23%)
Sep 12, 2016 387.25 396.06 386.01 395.56 528,841 +6.76(+1.74%)
Sep 09, 2016 399.10 399.99 388.69 388.80 256,742 -13.74(-3.41%)
Sep 08, 2016 405.87 409.20 401.62 402.54 395,503 -4.26(-1.05%)
Sep 07, 2016 405.73 406.95 402.21 406.80 354,365 +1.99(+0.49%)
Sep 06, 2016 402.50 406.41 399.41 404.81 345,670 +3.26(+0.81%)
Sep 02, 2016 408.22 401.55 401.55 401.55 5,344,300 -3.17(-0.78%)
Sep 01, 2016 404.08 407.31 401.25 404.72 258,803 +1.65(+0.41%)
Aug 31, 2016 408.48 408.48 402.01 403.07 346,039 -1.26(-0.31%)
Aug 30, 2016 406.76 408.45 402.60 404.33 268,453 -3.74(-0.92%)
Aug 29, 2016 408.68 412.43 406.92 408.07 189,592 -1.38(-0.34%)
Aug 26, 2016 407.00 415.00 406.29 409.45 341,884 +4.43(+1.09%)
Aug 25, 2016 403.39 408.99 401.95 405.02 137,425 +2.08(+0.52%)
Aug 24, 2016 408.99 409.66 402.21 402.94 75,968 -7.66(-1.87%)
Aug 23, 2016 409.46 413.80 409.46 410.60 151,838 +1.88(+0.46%)
Aug 22, 2016 405.97 409.91 405.35 408.72 118,528 +0.75(+0.18%)
Aug 19, 2016 404.73 410.38 402.21 407.97 207,803 +2.48(+0.61%)
Aug 18, 2016 400.20 406.48 400.20 405.49 167,674 +4.39(+1.09%)
Aug 17, 2016 400.84 402.62 398.67 401.10 102,556 +1.24(+0.31%)
Aug 16, 2016 402.64 404.56 399.40 399.86 89,319 -3.47(-0.86%)
Aug 15, 2016 401.70 403.68 399.61 403.33 106,830 +3.40(+0.85%)
Aug 12, 2016 401.05 404.01 399.62 399.93 127,567 -3.47(-0.86%)
Aug 11, 2016 404.04 406.25 401.98 403.40 92,407 +1.53(+0.38%)
Aug 10, 2016 400.42 403.19 398.32 401.87 134,023 +1.82(+0.45%)
Aug 09, 2016 398.02 401.15 398.01 400.05 92,127 +1.60(+0.40%)
Aug 08, 2016 399.86 400.15 397.09 398.45 156,312 -0.48(-0.12%)
Aug 05, 2016 397.06 399.58 395.16 398.93 195,399 +2.79(+0.70%)
Aug 04, 2016 398.43 400.00 395.73 396.14 212,459 -2.84(-0.71%)
Aug 03, 2016 399.07 400.99 397.56 398.98 198,444 -1.34(-0.33%)
Aug 02, 2016 411.36 411.36 400.17 400.32 243,507 -10.42(-2.54%)
Aug 01, 2016 410.93 416.75 409.26 410.74 155,573 -0.47(-0.11%)
Jul 29, 2016 401.33 412.48 399.87 411.21 264,419 +13.52(+3.40%)
Jul 28, 2016 392.10 400.67 390.11 397.69 195,619 +6.67(+1.71%)
Jul 27, 2016 387.64 393.68 386.63 391.02 119,994 +3.04(+0.78%)
Jul 26, 2016 383.71 390.22 383.71 387.98 185,604 +4.34(+1.13%)
Jul 25, 2016 387.61 387.61 380.35 383.64 67,199 -3.44(-0.89%)
Jul 22, 2016 384.57 388.35 381.97 387.08 76,372 +1.82(+0.47%)
Jul 21, 2016 387.68 389.18 382.50 385.26 111,801 -4.21(-1.08%)
Jul 20, 2016 386.81 391.18 386.33 389.47 82,315 +4.43(+1.15%)
Jul 19, 2016 382.96 385.08 381.35 385.04 98,928 +0.57(+0.15%)
Jul 18, 2016 385.86 387.17 382.38 384.47 118,962 -0.62(-0.16%)
Jul 15, 2016 386.00 387.77 384.46 385.09 67,652 -0.08(-0.02%)
Jul 14, 2016 383.38 386.51 383.19 385.17 153,394 +5.74(+1.51%)
Jul 13, 2016 378.15 381.49 378.15 379.43 88,504 +0.32(+0.08%)
Jul 12, 2016 378.32 381.98 377.93 379.11 133,653 +3.79(+1.01%)
Jul 11, 2016 375.86 377.33 372.47 375.32 105,949 +2.29(+0.61%)
Jul 08, 2016 370.87 366.75 366.75 373.03 113,935 +6.28(+1.71%)
Jul 07, 2016 366.34 367.92 363.45 366.75 94,531 +0.14(+0.04%)
Jul 06, 2016 359.83 367.85 357.57 366.61 133,674 +3.42(+0.94%)
Jul 05, 2016 365.12 369.87 361.75 363.19 204,790 -5.77(-1.56%)
Jul 01, 2016 365.01 368.96 368.96 368.96 134,200 +4.04(+1.11%)
Jun 30, 2016 360.52 364.95 359.49 364.92 361,398 +4.27(+1.18%)
Jun 29, 2016 361.60 362.57 357.26 360.65 152,229 +3.15(+0.88%)
Jun 28, 2016 351.95 357.75 348.99 357.50 192,766 +8.98(+2.58%)
Jun 27, 2016 358.79 362.69 343.61 348.52 381,358 -13.08(-3.62%)
Jun 24, 2016 366.20 373.87 360.55 361.60 351,501 -19.96(-5.23%)
Jun 23, 2016 377.14 382.02 377.94 381.56 172,302 +3.62(+0.96%)
Jun 22, 2016 375.60 383.56 374.61 377.94 106,758 +3.20(+0.85%)
Jun 21, 2016 376.54 377.94 373.29 374.74 119,261 -1.25(-0.33%)
Jun 20, 2016 374.12 377.74 374.12 375.99 107,874 +6.17(+1.67%)
Jun 17, 2016 373.33 376.12 367.48 369.82 205,757 -4.63(-1.24%)
Jun 16, 2016 370.69 375.26 368.61 374.45 83,818 +2.15(+0.58%)
Jun 15, 2016 375.39 377.58 372.07 372.30 78,755 -1.00(-0.27%)
Jun 14, 2016 373.66 375.60 371.57 373.30 95,698 -1.80(-0.48%)
Jun 13, 2016 374.16 380.20 371.20 375.10 152,740 -2.59(-0.69%)
Jun 10, 2016 381.28 383.08 377.11 377.69 214,475 -7.81(-2.03%)
Jun 09, 2016 383.22 386.68 379.67 385.50 162,672 +1.45(+0.38%)
Jun 08, 2016 377.51 385.00 376.07 384.05 275,726 +6.47(+1.71%)
Jun 07, 2016 378.38 378.97 376.12 377.58 118,288 -0.41(-0.11%)
Jun 06, 2016 375.70 378.73 372.91 377.99 154,056 +3.89(+1.04%)
Jun 03, 2016 376.17 376.17 372.02 374.10 217,809 -3.27(-0.87%)
Jun 02, 2016 376.83 377.58 374.54 377.37 125,202 +1.43(+0.38%)
Jun 01, 2016 373.10 377.78 368.64 375.94 157,134 +0.62(+0.17%)
May 31, 2016 373.80 375.49 370.97 375.32 255,382 +3.71(+1.00%)
May 27, 2016 371.85 371.61 371.61 371.61 139,400 +1.42(+0.38%)
May 26, 2016 368.16 371.98 367.39 370.19 214,701 +1.62(+0.44%)
May 25, 2016 371.00 374.64 368.03 368.57 193,268 -2.59(-0.70%)
May 24, 2016 366.71 371.80 365.01 371.16 260,682 +4.95(+1.35%)
May 23, 2016 365.24 369.10 362.36 366.21 230,295 +2.16(+0.59%)
May 20, 2016 365.37 369.33 360.81 364.05 348,741 +0.70(+0.19%)
May 19, 2016 367.52 375.73 360.80 363.35 262,117 -4.47(-1.22%)
May 18, 2016 363.88 371.28 362.66 367.82 144,443 +2.17(+0.59%)
May 17, 2016 370.40 373.47 363.30 365.65 213,277 -4.24(-1.15%)
May 16, 2016 368.21 371.98 366.65 369.89 154,322 +1.96(+0.53%)
May 13, 2016 367.31 372.00 362.14 367.93 270,830 -1.30(-0.35%)
May 12, 2016 365.25 370.10 363.33 369.23 288,215 +5.81(+1.60%)
May 11, 2016 363.96 366.49 361.10 363.42 225,253 -3.00(-0.82%)
May 10, 2016 361.68 367.19 359.94 366.42 221,700 +6.48(+1.80%)
May 09, 2016 356.70 362.64 356.70 359.94 173,134 +2.68(+0.75%)
May 06, 2016 362.59 363.14 348.00 357.26 313,161 -6.79(-1.87%)
May 05, 2016 357.13 364.05 356.16 364.05 241,012 +9.36(+2.64%)
May 04, 2016 357.78 357.78 351.14 354.69 159,510 -4.44(-1.24%)
May 03, 2016 359.25 360.82 356.77 359.13 84,191 -3.86(-1.06%)
May 02, 2016 358.23 363.83 357.78 362.99 135,793 +5.04(+1.41%)
Apr 29, 2016 357.08 360.07 353.98 357.95 144,467 -1.37(-0.38%)
Apr 28, 2016 363.68 367.09 357.50 359.32 168,495 -6.17(-1.69%)
Apr 27, 2016 362.97 366.97 360.77 365.49 95,084 +3.83(+1.06%)
Apr 26, 2016 363.57 363.57 359.27 361.66 112,891 +0.21(+0.06%)
Apr 25, 2016 364.27 365.54 357.37 361.45 181,840 -4.26(-1.16%)
Apr 22, 2016 366.68 367.84 361.62 365.71 113,560 +0.57(+0.16%)
Apr 21, 2016 362.36 368.41 356.85 365.14 126,764 +5.43(+1.51%)
Apr 20, 2016 361.44 364.07 352.71 359.71 224,466 -2.47(-0.68%)
Apr 19, 2016 361.07 362.78 359.96 362.18 83,226 +0.95(+0.26%)
Apr 18, 2016 359.70 365.26 357.58 361.23 102,826 +0.94(+0.26%)
Apr 15, 2016 358.70 361.91 354.72 360.29 152,574 +1.34(+0.37%)
Apr 14, 2016 359.14 363.43 355.27 358.95 82,904 -0.39(-0.11%)
Apr 13, 2016 356.26 361.48 350.22 359.34 126,551 +5.26(+1.49%)
Apr 12, 2016 350.65 355.61 349.35 354.08 108,598 +3.41(+0.97%)
Apr 11, 2016 351.63 355.75 346.92 350.67 134,284 +0.39(+0.11%)
Apr 08, 2016 351.39 353.84 349.03 350.28 118,137 +2.52(+0.72%)
Apr 07, 2016 354.05 355.95 344.01 347.76 197,205 -8.74(-2.45%)
Apr 06, 2016 349.79 357.01 348.52 356.50 245,313 +8.11(+2.33%)
Apr 05, 2016 350.07 359.62 345.50 348.39 113,529 -2.20(-0.63%)
Apr 04, 2016 350.61 353.86 348.85 350.59 126,387 +0.69(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.