Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.48 39.24 38.40 39.08 5,193,395 +0.45(+1.15%)
Mar 30, 2017 37.93 38.71 37.87 38.63 4,079,488 +0.65(+1.72%)
Mar 29, 2017 37.44 38.15 37.38 37.98 4,323,384 +0.64(+1.70%)
Mar 28, 2017 36.77 37.41 36.59 37.35 4,091,956 +0.61(+1.67%)
Mar 27, 2017 35.83 36.90 35.64 36.73 5,907,190 +1.07(+3.01%)
Mar 24, 2017 35.45 35.86 35.43 35.66 3,211,622 +0.18(+0.52%)
Mar 23, 2017 35.72 35.96 35.41 35.48 4,159,937 -0.32(-0.89%)
Mar 22, 2017 34.98 35.91 34.76 35.80 5,724,296 +0.76(+2.18%)
Mar 21, 2017 36.26 36.30 34.78 35.03 8,939,148 -1.18(-3.27%)
Mar 20, 2017 36.11 36.36 35.80 36.22 7,391,727 +0.12(+0.33%)
Mar 17, 2017 35.29 36.12 35.21 36.10 8,754,733 +0.98(+2.79%)
Mar 16, 2017 35.03 35.38 34.82 35.12 4,929,578 +0.07(+0.20%)
Mar 15, 2017 34.76 35.15 34.53 35.05 4,323,423 +0.03(+0.09%)
Mar 14, 2017 35.32 35.44 34.72 35.02 5,028,282 -0.38(-1.07%)
Mar 13, 2017 35.34 35.62 35.05 35.40 4,118,095 +0.04(+0.11%)
Mar 10, 2017 35.45 35.66 35.13 35.36 4,858,059 -0.03(-0.09%)
Mar 09, 2017 35.61 35.76 35.28 35.39 3,325,636 -0.21(-0.58%)
Mar 08, 2017 35.12 35.87 35.10 35.59 5,191,535 +0.43(+1.23%)
Mar 07, 2017 34.57 35.26 34.53 35.16 6,679,784 +0.52(+1.50%)
Mar 06, 2017 35.21 35.22 34.62 34.64 6,416,625 -0.60(-1.70%)
Mar 03, 2017 35.32 35.43 34.91 35.24 8,172,884 -0.16(-0.45%)
Mar 02, 2017 33.32 35.59 33.32 35.40 17,041,406 +2.14(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.