Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.81 18.98 18.60 18.86 6,289,745 +0.24(+1.30%)
Mar 28, 2014 18.37 19.06 18.38 18.61 7,777,969 +0.24(+1.32%)
Mar 27, 2014 18.36 18.41 17.94 18.37 7,878,108 -0.03(-0.16%)
Mar 26, 2014 18.79 18.82 18.27 18.40 5,933,941 -0.30(-1.60%)
Mar 25, 2014 18.94 18.99 18.63 18.70 6,711,549 -0.11(-0.61%)
Mar 24, 2014 19.23 19.42 18.66 18.81 9,614,852 -0.44(-2.26%)
Mar 21, 2014 18.63 19.25 18.50 19.25 17,092,120 +0.80(+4.33%)
Mar 20, 2014 18.33 18.61 18.08 18.45 6,447,099 +0.06(+0.35%)
Mar 19, 2014 18.50 18.57 18.31 18.39 4,949,936 -0.09(-0.50%)
Mar 18, 2014 18.55 18.56 18.30 18.48 6,198,600 +0.03(+0.15%)
Mar 17, 2014 18.31 18.56 18.18 18.45 5,981,115 +0.22(+1.21%)
Mar 14, 2014 17.93 18.30 17.90 18.23 5,432,348 +0.29(+1.62%)
Mar 13, 2014 18.38 18.46 17.89 17.94 8,212,450 -0.32(-1.75%)
Mar 12, 2014 18.34 18.39 18.09 18.26 6,666,290 -0.16(-0.89%)
Mar 11, 2014 18.56 18.61 18.26 18.42 7,863,996 -0.19(-1.03%)
Mar 10, 2014 18.29 18.66 18.11 18.61 10,954,500 +0.31(+1.71%)
Mar 07, 2014 18.12 18.42 17.87 18.30 9,474,258 +0.26(+1.41%)
Mar 06, 2014 18.17 18.17 17.52 18.05 14,601,355 -0.07(-0.39%)
Mar 05, 2014 18.43 18.71 18.01 18.12 12,264,269 -0.18(-1.01%)
Mar 04, 2014 18.77 18.83 18.15 18.30 13,991,963 -0.25(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.