Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.08 37.48 36.80 37.38 709,961 +0.29(+0.79%)
Mar 27, 2013 36.72 37.12 36.56 37.09 537,106 +0.10(+0.28%)
Mar 26, 2013 36.68 37.02 36.45 36.99 778,936 +0.42(+1.14%)
Mar 25, 2013 36.74 37.18 36.44 36.57 485,118 -0.20(-0.53%)
Mar 22, 2013 36.41 36.87 36.21 36.77 634,385 +0.45(+1.23%)
Mar 21, 2013 35.94 36.44 35.85 36.32 450,567 +0.32(+0.90%)
Mar 20, 2013 35.30 36.10 35.19 36.00 731,090 +0.67(+1.90%)
Mar 19, 2013 35.44 35.45 34.96 35.32 862,768 -0.12(-0.33%)
Mar 18, 2013 35.21 35.67 34.77 35.44 710,059 -0.23(-0.63%)
Mar 15, 2013 35.68 36.00 35.57 35.67 1,263,375 -0.18(-0.51%)
Mar 14, 2013 35.95 36.19 35.65 35.85 740,559 -0.15(-0.41%)
Mar 13, 2013 36.16 36.34 35.76 36.00 644,091 -0.19(-0.52%)
Mar 12, 2013 36.06 36.36 36.04 36.19 759,813 -0.02(-0.05%)
Mar 11, 2013 36.25 36.46 35.88 36.20 889,654 +0.03(+0.08%)
Mar 08, 2013 35.59 36.58 35.56 36.17 1,123,758 +0.54(+1.51%)
Mar 07, 2013 35.29 35.85 34.93 35.64 1,138,652 +0.31(+0.87%)
Mar 06, 2013 34.77 35.34 34.55 35.33 1,636,224 +0.51(+1.46%)
Mar 05, 2013 34.81 35.03 34.62 34.82 891,612 +0.04(+0.11%)
Mar 04, 2013 34.30 34.82 34.12 34.79 1,093,460 +0.49(+1.43%)
Mar 01, 2013 33.99 34.40 33.99 34.30 633,001 +0.25(+0.74%)
Feb 28, 2013 34.08 34.32 33.90 34.05 1,007,981 +0.29(+0.87%)
Feb 27, 2013 33.07 33.98 33.04 33.75 965,464 +0.73(+2.20%)
Feb 26, 2013 32.76 33.05 32.67 33.03 545,612 +0.35(+1.07%)
Feb 25, 2013 33.22 33.31 32.68 32.68 751,350 -0.31(-0.93%)
Feb 22, 2013 32.93 33.22 32.79 32.98 776,015 +0.21(+0.65%)
Feb 21, 2013 32.67 32.88 32.21 32.77 854,691 +0.05(+0.17%)
Feb 20, 2013 32.49 33.00 32.40 32.71 1,066,921 +0.13(+0.39%)
Feb 19, 2013 32.70 32.94 32.45 32.59 559,259 -0.12(-0.36%)
Feb 15, 2013 32.79 32.84 32.40 32.70 1,182,997 -0.03(-0.09%)
Feb 14, 2013 32.68 32.79 32.29 32.73 1,168,375 +0.12(+0.37%)
Feb 13, 2013 32.23 32.70 32.17 32.61 1,450,707 +0.49(+1.51%)
Feb 12, 2013 31.99 32.28 31.84 32.13 796,568 +0.16(+0.51%)
Feb 11, 2013 32.16 32.19 31.64 31.96 775,304 +0.11(+0.34%)
Feb 08, 2013 31.73 32.08 31.30 31.86 1,023,018 +0.49(+1.55%)
Feb 07, 2013 31.27 31.55 31.27 31.37 582,841 -0.05(-0.17%)
Feb 06, 2013 31.39 31.59 31.33 31.42 529,804 +0.01(+0.04%)
Feb 04, 2013 31.30 31.69 31.24 31.41 834,254 -0.08(-0.27%)
Feb 01, 2013 31.41 31.57 31.21 31.50 741,035 -0.07(-0.21%)
Jan 31, 2013 31.27 31.63 31.11 31.56 1,184,920 +0.29(+0.94%)
Jan 30, 2013 31.08 31.36 30.94 31.27 1,012,838 -0.03(-0.10%)
Jan 29, 2013 31.18 31.33 30.80 31.30 1,335,160 +0.00(+0.00%)
Jan 28, 2013 31.42 31.44 31.24 31.30 900,617 -0.18(-0.57%)
Jan 25, 2013 31.32 31.48 31.22 31.48 1,312,911 +0.16(+0.50%)
Jan 24, 2013 31.30 31.44 31.18 31.32 8,916,251 -1.36(-4.16%)
Jan 23, 2013 32.95 33.16 32.56 32.68 627,081 -0.22(-0.67%)
Jan 22, 2013 32.50 32.95 32.08 32.91 769,536 +0.66(+2.05%)
Jan 18, 2013 31.80 32.38 31.80 32.25 676,590 +0.34(+1.05%)
Jan 17, 2013 31.71 32.04 31.71 31.91 721,264 +0.23(+0.74%)
Jan 16, 2013 31.50 31.73 31.41 31.68 546,670 +0.29(+0.92%)
Jan 15, 2013 31.39 31.51 31.18 31.39 675,109 -0.01(-0.04%)
Jan 14, 2013 31.34 31.78 31.34 31.40 764,828 -0.11(-0.34%)
Jan 11, 2013 31.45 31.63 31.07 31.51 786,373 +0.35(+1.14%)
Jan 10, 2013 30.74 31.29 30.65 31.15 993,428 +0.55(+1.78%)
Jan 09, 2013 29.98 30.64 29.82 30.61 989,277 +0.63(+2.10%)
Jan 08, 2013 29.48 29.98 29.44 29.98 622,725 +0.54(+1.83%)
Jan 07, 2013 29.61 29.61 28.94 29.44 644,630 +0.55(+1.89%)
Jan 04, 2013 28.98 29.01 28.75 28.89 552,129 +0.02(+0.06%)
Jan 03, 2013 28.66 29.03 28.63 28.88 769,803 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.