Indicators

Haemonetics Corp (NY: HAE )

94.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.92	85.45	83.67	85.35	593,876	+1.26(+1.50%)
Mar 27, 2024	82.39	84.16	82.30	84.09	298,230	+2.45(+3.00%)
Mar 26, 2024	82.33	82.53	80.88	81.64	347,661	-0.18(-0.22%)
Mar 25, 2024	80.89	82.13	80.83	81.82	483,055	+1.54(+1.92%)
Mar 22, 2024	80.81	81.37	79.79	80.28	372,066	-0.01(-0.01%)
Mar 21, 2024	80.10	81.23	79.55	80.29	509,980	+0.47(+0.59%)
Mar 20, 2024	77.01	80.43	76.57	79.82	666,490	+2.31(+2.98%)
Mar 19, 2024	75.79	78.00	75.79	77.51	523,908	+1.72(+2.27%)
Mar 18, 2024	75.19	76.13	74.62	75.79	445,559	+0.97(+1.30%)
Mar 15, 2024	75.02	75.65	72.86	74.82	899,581	-0.78(-1.03%)
Mar 14, 2024	76.20	76.55	74.79	75.60	290,464	-0.74(-0.97%)
Mar 13, 2024	76.90	77.83	76.29	76.34	265,913	-0.53(-0.69%)
Mar 12, 2024	77.97	78.57	76.85	76.87	479,746	-1.49(-1.90%)
Mar 11, 2024	79.32	80.23	78.35	78.36	491,151	-1.25(-1.57%)
Mar 08, 2024	78.00	80.04	77.89	79.61	449,474	+1.86(+2.39%)
Mar 07, 2024	77.50	78.57	77.50	77.75	618,622	+0.30(+0.39%)
Mar 06, 2024	76.84	77.49	76.48	77.45	406,921	+0.95(+1.24%)
Mar 05, 2024	75.68	76.52	74.64	76.50	441,962	+1.72(+2.30%)
Mar 04, 2024	74.18	74.98	73.68	74.78	281,333	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.