Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.53 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.426 2.441 2.371 2.409 461,581 -0.03(-1.13%)
Mar 28, 2003 2.454 2.460 2.426 2.437 394,929 +0.01(+0.45%)
Mar 27, 2003 2.343 2.447 2.343 2.426 404,450 +0.07(+3.04%)
Mar 26, 2003 2.404 2.426 2.354 2.354 555,439 -0.05(-2.06%)
Mar 25, 2003 2.332 2.491 2.332 2.404 787,137 +0.08(+3.42%)
Mar 24, 2003 2.343 2.362 2.305 2.325 391,755 -0.02(-0.80%)
Mar 21, 2003 2.371 2.398 2.330 2.343 682,397 -0.02(-1.02%)
Mar 20, 2003 2.382 2.409 2.360 2.368 391,301 -0.03(-1.06%)
Mar 19, 2003 2.426 2.432 2.384 2.393 364,096 -0.02(-0.82%)
Mar 18, 2003 2.368 2.420 2.327 2.413 1,061,456 +0.05(+1.91%)
Mar 17, 2003 2.338 2.373 2.294 2.368 661,086 +0.05(+2.24%)
Mar 14, 2003 2.343 2.343 2.305 2.316 615,744 -0.03(-1.36%)
Mar 13, 2003 2.305 2.348 2.305 2.348 411,705 +0.06(+2.70%)
Mar 12, 2003 2.321 2.329 2.278 2.286 593,980 -0.05(-1.99%)
Mar 11, 2003 2.393 2.398 2.317 2.332 774,895 -0.06(-2.53%)
Mar 10, 2003 2.443 2.492 2.376 2.393 660,179 -0.06(-2.25%)
Mar 07, 2003 2.503 2.527 2.444 2.448 671,061 -0.08(-3.06%)
Mar 06, 2003 2.459 2.542 2.459 2.525 456,594 +0.07(+2.69%)
Mar 05, 2003 2.503 2.514 2.459 2.459 471,103 -0.06(-2.19%)
Mar 04, 2003 2.543 2.554 2.465 2.514 397,649 -0.03(-1.08%)
Mar 03, 2003 2.558 2.558 2.490 2.542 644,310 -0.01(-0.22%)
Feb 28, 2003 2.569 2.575 2.504 2.547 438,457 -0.02(-0.65%)
Feb 27, 2003 2.580 2.599 2.550 2.564 450,246 -0.01(-0.21%)
Feb 26, 2003 2.558 2.575 2.536 2.569 905,933 +0.01(+0.43%)
Feb 25, 2003 2.575 2.613 2.526 2.558 924,977 -0.01(-0.22%)
Feb 24, 2003 2.536 2.580 2.516 2.564 893,237 +0.03(+1.13%)
Feb 21, 2003 2.459 2.558 2.459 2.535 538,663 +0.08(+3.47%)
Feb 20, 2003 2.448 2.487 2.430 2.450 1,264,588 -0.05(-2.16%)
Feb 19, 2003 2.547 2.553 2.469 2.504 586,725 -0.04(-1.69%)
Feb 18, 2003 2.525 2.553 2.522 2.547 456,140 +0.01(+0.22%)
Feb 14, 2003 2.553 2.564 2.504 2.542 415,786 -0.01(-0.43%)
Feb 13, 2003 2.569 2.581 2.526 2.553 399,463 -0.04(-1.70%)
Feb 12, 2003 2.680 2.696 2.597 2.597 367,723 -0.08(-2.93%)
Feb 11, 2003 2.680 2.683 2.663 2.675 519,619 +0.00(+0.04%)
Feb 10, 2003 2.613 2.685 2.613 2.674 284,747 +0.06(+2.11%)
Feb 07, 2003 2.685 2.713 2.619 2.619 350,947 -0.07(-2.66%)
Feb 06, 2003 2.665 2.718 2.641 2.691 289,735 +0.03(+1.04%)
Feb 05, 2003 2.669 2.707 2.654 2.663 270,691 -0.01(-0.21%)
Feb 04, 2003 2.580 2.680 2.577 2.669 550,905 +0.10(+3.86%)
Feb 03, 2003 2.547 2.609 2.547 2.569 389,034 +0.02(+0.65%)
Jan 31, 2003 2.520 2.557 2.481 2.553 364,549 +0.04(+1.54%)
Jan 30, 2003 2.547 2.602 2.514 2.514 360,922 -0.01(-0.44%)
Jan 29, 2003 2.476 2.548 2.433 2.525 286,108 +0.04(+1.55%)
Jan 28, 2003 2.470 2.522 2.470 2.487 421,227 +0.01(+0.45%)
Jan 27, 2003 2.520 2.520 2.469 2.476 388,581 -0.04(-1.75%)
Jan 24, 2003 2.581 2.581 2.514 2.520 214,467 -0.06(-2.35%)
Jan 23, 2003 2.525 2.595 2.514 2.580 350,040 +0.06(+2.50%)
Jan 22, 2003 2.454 2.543 2.415 2.518 1,227,861 +0.04(+1.47%)
Jan 21, 2003 2.532 2.532 2.471 2.481 716,403 -0.05(-1.96%)
Jan 17, 2003 2.580 2.580 2.505 2.531 466,569 -0.06(-2.34%)
Jan 16, 2003 2.547 2.591 2.547 2.591 361,375 +0.04(+1.38%)
Jan 15, 2003 2.503 2.556 2.492 2.556 447,979 +0.07(+2.61%)
Jan 14, 2003 2.503 2.503 2.476 2.491 739,981 -0.01(-0.26%)
Jan 13, 2003 2.498 2.502 2.454 2.498 686,478 +0.01(+0.44%)
Jan 10, 2003 2.553 2.555 2.470 2.487 1,314,465 -0.07(-2.55%)
Jan 09, 2003 2.547 2.608 2.523 2.552 1,244,638 -0.02(-0.90%)
Jan 08, 2003 2.620 2.629 2.568 2.575 361,829 -0.04(-1.68%)
Jan 07, 2003 2.713 2.713 2.581 2.619 736,354 -0.09(-3.42%)
Jan 06, 2003 2.713 2.774 2.696 2.712 446,165 -0.02(-0.65%)
Jan 03, 2003 2.751 2.763 2.724 2.729 293,816 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.