Indicators

Omnicom Group (NY: OMC )

102.61 +0.88 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.00	41.29	40.74	41.12	4,454,871	+0.18(+0.44%)
Mar 27, 2013	40.80	41.05	40.63	40.93	1,611,249	-0.17(-0.42%)
Mar 26, 2013	41.01	41.14	40.65	41.11	1,643,541	+0.34(+0.82%)
Mar 25, 2013	41.26	41.26	40.55	40.77	1,225,109	-0.29(-0.71%)
Mar 22, 2013	41.01	41.07	40.63	41.07	1,553,295	+0.36(+0.87%)
Mar 21, 2013	40.87	41.00	40.50	40.71	1,328,298	-0.37(-0.90%)
Mar 20, 2013	41.05	41.29	40.77	41.08	1,690,649	+0.22(+0.55%)
Mar 19, 2013	41.30	41.39	40.44	40.86	2,486,145	-0.29(-0.71%)
Mar 18, 2013	41.44	41.74	41.09	41.15	2,279,215	-0.77(-1.83%)
Mar 15, 2013	41.50	41.92	41.33	41.92	3,305,020	+0.34(+0.81%)
Mar 14, 2013	41.54	41.65	41.40	41.58	1,917,655	+0.15(+0.35%)
Mar 13, 2013	41.38	41.63	41.10	41.44	1,951,191	+0.16(+0.39%)
Mar 12, 2013	41.30	41.38	41.12	41.28	1,822,646	-0.11(-0.27%)
Mar 11, 2013	41.03	41.49	40.96	41.39	1,672,175	+0.32(+0.78%)
Mar 08, 2013	40.58	41.13	40.58	41.07	1,468,016	+0.61(+1.50%)
Mar 07, 2013	40.43	40.53	40.32	40.46	1,135,548	+0.13(+0.33%)
Mar 06, 2013	40.46	40.56	40.13	40.33	1,324,555	-0.05(-0.12%)
Mar 05, 2013	40.57	40.69	40.31	40.38	2,916,921	-0.03(-0.07%)
Mar 04, 2013	39.82	40.44	39.76	40.40	2,547,493	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.