Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 44.44 45.25 44.19 44.55 36,327,324 +0.16(+0.37%)
Mar 28, 2008 44.53 45.12 44.26 44.38 29,034,270 -0.11(-0.26%)
Mar 27, 2008 45.04 45.47 44.50 44.50 37,374,996 -0.38(-0.85%)
Mar 26, 2008 44.03 45.19 44.02 44.88 38,433,268 +0.95(+2.17%)
Mar 25, 2008 43.62 44.20 43.33 43.93 36,327,004 +0.43(+1.00%)
Mar 24, 2008 43.09 44.11 42.95 43.49 25,840,618 +0.75(+1.75%)
Mar 21, 2008 42.17 43.16 41.56 42.74 62,189,700 +0.00(+0.00%)
Mar 20, 2008 42.17 43.16 41.56 42.74 62,189,700 +0.07(+0.16%)
Mar 19, 2008 45.10 45.36 42.68 42.68 72,057,144 -2.78(-6.11%)
Mar 18, 2008 44.43 45.45 44.38 45.45 45,595,152 +1.90(+4.37%)
Mar 17, 2008 43.64 44.55 42.97 43.55 52,411,636 -1.58(-3.49%)
Mar 14, 2008 46.38 46.45 44.43 45.13 46,652,432 -0.84(-1.83%)
Mar 13, 2008 44.75 46.15 44.44 45.97 41,767,108 +0.75(+1.67%)
Mar 12, 2008 45.87 46.14 45.21 45.21 36,280,808 -0.88(-1.90%)
Mar 11, 2008 44.97 46.09 44.69 46.09 56,174,260 +2.11(+4.80%)
Mar 10, 2008 44.61 44.87 43.92 43.97 48,085,724 -0.55(-1.23%)
Mar 07, 2008 45.27 45.45 44.15 44.52 50,374,336 -1.26(-2.76%)
Mar 06, 2008 46.51 46.69 45.52 45.78 38,564,104 -0.94(-2.00%)
Mar 05, 2008 45.88 46.72 45.78 46.72 36,717,324 +1.15(+2.52%)
Mar 04, 2008 46.20 46.45 44.87 45.57 55,900,628 -0.91(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.