Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.864 5.920 5.752 5.914 119,074 -0.01(-0.09%)
Mar 28, 2003 5.920 5.942 5.858 5.920 172,254 +0.00(+0.00%)
Mar 27, 2003 5.864 5.942 5.752 5.920 156,855 +0.05(+0.86%)
Mar 26, 2003 5.909 5.998 5.814 5.870 302,072 +0.01(+0.10%)
Mar 25, 2003 5.920 6.020 5.847 5.864 211,110 -0.11(-1.87%)
Mar 24, 2003 5.931 6.065 5.808 5.976 152,558 -0.09(-1.56%)
Mar 21, 2003 5.976 6.082 5.976 6.071 171,717 +0.09(+1.59%)
Mar 20, 2003 5.808 6.032 5.808 5.976 140,561 +0.11(+1.90%)
Mar 19, 2003 6.071 6.087 5.864 5.864 140,023 -0.21(-3.49%)
Mar 18, 2003 5.892 6.115 5.853 6.076 165,271 +0.07(+1.21%)
Mar 17, 2003 5.864 6.009 5.808 6.004 230,269 +0.20(+3.37%)
Mar 14, 2003 5.858 5.942 5.719 5.808 190,160 +0.01(+0.10%)
Mar 13, 2003 5.641 5.830 5.585 5.803 204,664 +0.22(+3.90%)
Mar 12, 2003 5.613 5.674 5.473 5.585 554,545 -0.03(-0.50%)
Mar 11, 2003 5.641 5.669 5.529 5.613 152,916 +0.03(+0.50%)
Mar 10, 2003 5.629 5.641 5.523 5.585 405,926 -0.08(-1.48%)
Mar 07, 2003 5.613 5.719 5.585 5.669 162,764 +0.03(+0.59%)
Mar 06, 2003 5.641 5.669 5.551 5.635 107,614 -0.03(-0.59%)
Mar 05, 2003 5.613 5.669 5.523 5.669 107,256 +0.05(+0.89%)
Mar 04, 2003 5.696 5.713 5.602 5.618 166,524 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.