Indicators

Whirlpool Corp (NY: WHR )

96.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.54	19.79	19.01	19.44	3,572,934	+0.33(+1.72%)
Mar 30, 2009	20.75	20.96	18.79	19.11	4,893,484	-3.00(-13.55%)
Mar 26, 2009	20.91	22.22	20.70	22.11	4,144,448	+1.60(+7.78%)
Mar 25, 2009	19.07	21.10	19.04	20.51	5,965,722	+1.50(+7.88%)
Mar 24, 2009	18.90	19.69	18.54	19.01	2,547,567	-0.17(-0.89%)
Mar 23, 2009	18.36	19.20	18.30	19.18	3,315,240	+2.29(+13.53%)
Mar 20, 2009	18.22	18.24	16.47	16.90	4,062,961	-1.20(-6.64%)
Mar 19, 2009	18.34	18.66	17.67	18.10	3,045,012	-0.04(-0.22%)
Mar 18, 2009	16.63	18.53	16.33	18.14	3,713,881	+1.43(+8.57%)
Mar 17, 2009	16.42	16.74	16.07	16.71	2,402,029	+0.20(+1.19%)
Mar 16, 2009	17.04	17.51	16.46	16.51	2,834,229	-0.16(-0.98%)
Mar 13, 2009	17.18	17.50	16.25	16.67	0	-0.39(-2.31%)
Mar 12, 2009	15.81	17.17	15.48	17.07	3,478,640	+1.03(+6.43%)
Mar 11, 2009	15.12	16.92	15.05	16.04	6,206,508	+0.85(+5.62%)
Mar 10, 2009	13.52	15.22	13.32	15.18	7,026,170	+2.44(+19.18%)
Mar 09, 2009	13.16	13.73	12.61	12.74	2,934,113	-0.53(-3.96%)
Mar 06, 2009	13.76	14.06	12.89	13.26	0	-0.20(-1.51%)
Mar 05, 2009	14.08	14.31	13.30	13.47	4,683,491	-0.84(-5.88%)
Mar 04, 2009	13.70	14.68	13.59	14.31	4,391,210	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.