Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	79.94	81.74	79.86	81.47	1,996,778	+1.53(+1.92%)
Mar 27, 2013	77.88	80.16	77.87	79.94	2,208,349	+1.33(+1.70%)
Mar 26, 2013	78.91	78.95	78.27	78.60	1,102,359	+0.36(+0.47%)
Mar 25, 2013	79.01	79.60	77.72	78.24	1,456,020	-0.43(-0.55%)
Mar 22, 2013	78.68	79.01	77.89	78.67	793,281	+0.38(+0.48%)
Mar 21, 2013	79.60	79.72	78.11	78.29	1,222,182	-1.68(-2.10%)
Mar 20, 2013	79.78	80.69	79.34	79.97	1,063,668	+0.76(+0.96%)
Mar 19, 2013	79.26	79.84	78.29	79.21	1,309,296	+0.23(+0.29%)
Mar 18, 2013	78.60	79.57	77.46	78.98	1,003,404	-0.25(-0.31%)
Mar 15, 2013	80.40	80.86	79.02	79.23	2,272,209	-1.57(-1.95%)
Mar 14, 2013	81.40	81.74	80.53	80.80	1,896,126	-0.44(-0.54%)
Mar 13, 2013	81.67	81.88	80.35	81.24	1,685,165	-0.50(-0.61%)
Mar 12, 2013	81.85	82.21	81.05	81.74	1,473,502	-0.30(-0.36%)
Mar 11, 2013	81.00	82.31	81.00	82.04	2,258,843	+1.06(+1.31%)
Mar 08, 2013	81.02	82.04	80.14	80.98	2,500,271	+1.15(+1.44%)
Mar 07, 2013	81.35	81.37	79.78	79.83	2,425,276	-1.67(-2.05%)
Mar 06, 2013	81.78	82.52	81.11	81.50	2,581,755	-0.25(-0.31%)
Mar 05, 2013	81.12	82.53	80.61	81.76	3,041,935	+1.05(+1.30%)
Mar 04, 2013	78.38	80.90	78.13	80.71	3,029,212	+2.07(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.