Indicators

Whirlpool Corp (NY: WHR )

94.86 -2.04 (-2.11%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.11	119.88	119.44	119.63	1,092,173	+1.74(+1.48%)
Mar 27, 2024	113.57	118.47	113.48	117.89	1,504,028	+5.66(+5.04%)
Mar 26, 2024	114.26	114.67	112.19	112.23	847,710	-1.20(-1.06%)
Mar 25, 2024	111.13	115.73	111.13	113.43	1,343,356	+2.60(+2.35%)
Mar 22, 2024	111.95	111.95	110.73	110.83	607,041	-0.88(-0.79%)
Mar 21, 2024	110.00	112.86	109.61	111.71	1,091,914	+2.05(+1.87%)
Mar 20, 2024	107.42	110.36	106.50	109.66	1,121,163	+2.26(+2.10%)
Mar 19, 2024	105.00	107.72	105.00	107.40	815,806	+2.21(+2.10%)
Mar 18, 2024	105.83	107.87	104.75	105.19	1,425,878	+0.07(+0.07%)
Mar 15, 2024	104.98	107.45	104.53	105.12	14,710,347	-0.56(-0.53%)
Mar 14, 2024	108.09	108.35	104.96	105.68	1,254,701	-3.01(-2.77%)
Mar 13, 2024	107.96	109.29	107.75	108.69	1,003,405	+0.91(+0.84%)
Mar 12, 2024	108.60	109.35	107.23	107.78	810,251	-0.88(-0.81%)
Mar 11, 2024	108.75	109.71	107.53	108.66	938,997	-0.67(-0.61%)
Mar 08, 2024	108.59	109.56	107.69	109.33	904,098	+1.19(+1.10%)
Mar 07, 2024	107.00	108.78	107.00	108.14	1,205,515	+1.86(+1.75%)
Mar 06, 2024	103.53	106.95	102.65	106.28	1,508,818	+3.15(+3.05%)
Mar 05, 2024	105.57	107.40	102.98	103.13	2,203,004	-3.42(-3.21%)
Mar 04, 2024	107.21	107.83	106.02	106.55	1,771,235	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.