Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 103.46 104.86 102.94 104.78 1,293,601 +1.90(+1.85%)
Mar 28, 2014 100.80 103.14 100.63 102.88 1,085,944 +2.57(+2.56%)
Mar 27, 2014 99.79 101.16 99.58 100.31 971,789 +0.31(+0.31%)
Mar 26, 2014 102.39 103.08 99.91 100.00 965,033 -1.90(-1.86%)
Mar 25, 2014 100.87 102.22 100.55 101.90 1,101,353 +1.68(+1.68%)
Mar 24, 2014 102.26 102.40 99.27 100.22 1,078,759 -1.39(-1.37%)
Mar 21, 2014 102.21 102.78 101.29 101.60 1,803,399 +0.15(+0.15%)
Mar 20, 2014 102.26 102.29 100.82 101.46 1,054,508 -1.14(-1.11%)
Mar 19, 2014 103.03 103.68 101.47 102.60 946,991 +0.01(+0.01%)
Mar 18, 2014 101.98 102.92 101.52 102.58 920,260 +0.95(+0.93%)
Mar 17, 2014 99.90 102.61 99.90 101.64 1,405,076 +2.03(+2.04%)
Mar 14, 2014 99.29 100.26 98.71 99.61 1,463,524 +0.27(+0.28%)
Mar 13, 2014 101.23 101.86 98.49 99.33 1,329,111 -1.65(-1.64%)
Mar 12, 2014 101.24 101.25 99.55 100.99 1,234,285 -0.26(-0.26%)
Mar 11, 2014 102.32 102.81 100.77 101.25 1,271,570 -0.90(-0.88%)
Mar 10, 2014 102.16 102.20 101.36 102.14 1,405,686 -0.20(-0.20%)
Mar 07, 2014 104.43 104.74 102.16 102.35 1,288,654 -1.05(-1.02%)
Mar 06, 2014 103.94 104.37 103.02 103.40 925,600 -0.20(-0.20%)
Mar 05, 2014 102.11 104.20 101.56 103.60 1,877,502 +1.33(+1.30%)
Mar 04, 2014 101.60 102.91 101.36 102.27 1,580,958 +1.92(+1.91%)
Mar 03, 2014 99.86 101.22 99.38 100.35 1,972,273 -1.04(-1.03%)
Feb 28, 2014 101.47 102.70 100.27 101.39 1,832,034 -0.28(-0.28%)
Feb 27, 2014 99.60 102.00 99.55 101.67 1,584,189 +1.91(+1.92%)
Feb 26, 2014 98.74 100.69 97.38 99.76 1,698,284 +1.54(+1.57%)
Feb 25, 2014 98.32 99.25 97.88 98.22 1,715,296 -0.10(-0.10%)
Feb 24, 2014 97.30 99.17 96.87 98.32 1,746,948 +1.44(+1.49%)
Feb 21, 2014 96.52 97.47 96.35 96.87 1,677,640 +0.55(+0.57%)
Feb 20, 2014 94.52 96.50 93.11 96.32 1,882,405 +2.02(+2.15%)
Feb 19, 2014 95.39 95.67 94.01 94.30 1,800,977 -1.08(-1.13%)
Feb 18, 2014 97.06 97.89 94.82 95.38 2,053,033 -1.33(-1.37%)
Feb 14, 2014 96.60 96.71 96.71 96.71 1,978,682 +0.09(+0.09%)
Feb 13, 2014 95.44 97.08 95.10 96.62 1,244,093 +0.35(+0.36%)
Feb 12, 2014 96.76 97.59 95.33 96.27 1,791,111 -0.03(-0.03%)
Feb 11, 2014 95.32 96.69 95.12 96.29 2,160,101 +0.96(+1.01%)
Feb 10, 2014 95.32 96.89 94.73 95.33 2,177,644 +0.03(+0.03%)
Feb 07, 2014 93.90 95.81 93.24 95.30 2,824,791 +2.06(+2.21%)
Feb 06, 2014 91.28 93.27 91.09 93.24 2,709,215 +2.25(+2.47%)
Feb 05, 2014 90.41 91.24 89.50 91.00 2,687,960 -0.15(-0.17%)
Feb 04, 2014 89.53 91.41 89.05 91.15 3,351,747 +2.73(+3.09%)
Feb 03, 2014 93.04 93.75 86.82 88.42 5,165,645 -4.61(-4.96%)
Jan 31, 2014 91.43 95.14 90.96 93.04 4,469,398 +0.75(+0.82%)
Jan 30, 2014 102.21 102.60 90.77 92.28 6,788,310 -6.57(-6.64%)
Jan 29, 2014 99.66 100.82 98.39 98.85 2,110,543 -1.58(-1.58%)
Jan 28, 2014 99.27 101.34 98.22 100.43 2,353,964 +0.98(+0.99%)
Jan 27, 2014 103.02 103.02 99.02 99.45 2,759,113 -2.23(-2.19%)
Jan 24, 2014 104.96 106.27 101.55 101.68 1,912,517 -5.34(-4.99%)
Jan 23, 2014 104.35 107.05 104.35 107.02 1,423,600 +1.64(+1.56%)
Jan 22, 2014 107.29 107.29 104.80 105.38 1,770,794 -1.90(-1.77%)
Jan 21, 2014 109.77 110.20 105.82 107.27 1,536,660 -2.19(-2.00%)
Jan 17, 2014 109.88 109.47 109.47 109.47 1,107,402 -1.56(-1.40%)
Jan 16, 2014 110.01 111.15 109.44 111.02 1,023,832 +1.03(+0.93%)
Jan 15, 2014 108.36 110.35 108.33 110.00 1,079,033 +1.64(+1.51%)
Jan 14, 2014 107.18 108.44 107.03 108.36 1,570,069 +1.22(+1.14%)
Jan 13, 2014 109.03 109.26 106.64 107.13 997,900 -2.19(-2.00%)
Jan 10, 2014 111.61 111.68 109.08 109.33 1,222,574 -1.65(-1.49%)
Jan 09, 2014 110.31 111.22 109.28 110.98 1,130,274 +0.98(+0.89%)
Jan 08, 2014 108.53 110.00 107.11 110.00 1,166,958 +2.11(+1.95%)
Jan 07, 2014 108.12 108.99 107.80 107.89 951,767 +0.09(+0.08%)
Jan 06, 2014 109.83 110.06 107.74 107.80 847,747 -1.71(-1.56%)
Jan 03, 2014 109.08 110.67 109.08 109.51 633,917 +0.61(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.