Skip to main content

Whirlpool Corp (NY: WHR )

103.65 +1.81 (+1.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 103.41 104.80 102.88 104.72 1,294,307 +1.90(+1.85%)
Mar 28, 2014 100.74 103.08 100.57 102.82 1,086,536 +2.57(+2.56%)
Mar 27, 2014 99.74 101.11 99.53 100.25 972,320 +0.31(+0.31%)
Mar 26, 2014 102.33 103.03 99.86 99.94 965,559 -1.90(-1.86%)
Mar 25, 2014 100.81 102.17 100.50 101.84 1,101,954 +1.68(+1.68%)
Mar 24, 2014 102.21 102.35 99.21 100.16 1,079,347 -1.39(-1.37%)
Mar 21, 2014 102.15 102.72 101.23 101.55 1,804,383 +0.15(+0.14%)
Mar 20, 2014 102.20 102.23 100.76 101.40 1,055,083 -1.14(-1.11%)
Mar 19, 2014 102.97 103.62 101.42 102.54 947,508 +0.01(+0.01%)
Mar 18, 2014 101.93 102.86 101.46 102.53 920,762 +0.95(+0.93%)
Mar 17, 2014 99.85 102.56 99.85 101.58 1,405,843 +2.03(+2.04%)
Mar 14, 2014 99.24 100.20 98.65 99.55 1,464,323 +0.27(+0.28%)
Mar 13, 2014 101.18 101.81 98.44 99.28 1,329,836 -1.65(-1.64%)
Mar 12, 2014 101.18 101.20 99.50 100.93 1,234,958 -0.26(-0.26%)
Mar 11, 2014 102.26 102.75 100.71 101.19 1,272,264 -0.90(-0.88%)
Mar 10, 2014 102.11 102.14 101.30 102.09 1,406,453 -0.20(-0.20%)
Mar 07, 2014 104.37 104.68 102.10 102.29 1,289,358 -1.05(-1.02%)
Mar 06, 2014 103.89 104.31 102.96 103.34 926,105 -0.20(-0.20%)
Mar 05, 2014 102.05 104.14 101.51 103.55 1,878,526 +1.33(+1.30%)
Mar 04, 2014 101.54 102.85 101.31 102.21 1,581,820 +1.92(+1.91%)
Mar 03, 2014 99.80 101.16 99.33 100.29 1,973,350 -1.04(-1.03%)
Feb 28, 2014 101.42 102.65 100.22 101.34 1,833,034 -0.28(-0.28%)
Feb 27, 2014 99.54 101.94 99.50 101.62 1,585,053 +1.91(+1.92%)
Feb 26, 2014 98.69 100.63 97.32 99.71 1,699,211 +1.54(+1.57%)
Feb 25, 2014 98.27 99.20 97.83 98.17 1,716,232 -0.10(-0.10%)
Feb 24, 2014 97.25 99.12 96.82 98.27 1,747,901 +1.44(+1.49%)
Feb 21, 2014 96.47 97.42 96.29 96.82 1,678,555 +0.55(+0.57%)
Feb 20, 2014 94.47 96.44 93.06 96.27 1,883,432 +2.02(+2.15%)
Feb 19, 2014 95.34 95.61 93.95 94.25 1,801,960 -1.08(-1.13%)
Feb 18, 2014 97.00 97.83 94.77 95.33 2,054,153 -1.33(-1.37%)
Feb 14, 2014 96.55 96.65 96.65 96.65 1,979,761 +0.09(+0.09%)
Feb 13, 2014 95.38 97.02 95.05 96.56 1,244,772 +0.35(+0.36%)
Feb 12, 2014 96.70 97.53 95.28 96.21 1,792,088 -0.03(-0.03%)
Feb 11, 2014 95.27 96.64 95.06 96.24 2,161,280 +0.96(+1.01%)
Feb 10, 2014 95.27 96.84 94.68 95.28 2,178,833 +0.03(+0.03%)
Feb 07, 2014 93.85 95.75 93.19 95.25 2,826,332 +2.06(+2.21%)
Feb 06, 2014 91.23 93.21 91.05 93.19 2,710,693 +2.25(+2.47%)
Feb 05, 2014 90.36 91.19 89.45 90.95 2,689,426 -0.15(-0.17%)
Feb 04, 2014 89.48 91.36 89.00 91.10 3,353,575 +2.73(+3.09%)
Feb 03, 2014 92.98 93.69 86.77 88.37 5,168,463 -4.61(-4.96%)
Jan 31, 2014 91.38 95.09 90.91 92.98 4,471,837 +0.75(+0.82%)
Jan 30, 2014 102.16 102.54 90.72 92.23 6,792,014 -6.56(-6.64%)
Jan 29, 2014 99.60 100.76 98.33 98.80 2,111,694 -1.58(-1.58%)
Jan 28, 2014 99.22 101.28 98.17 100.38 2,355,248 +0.98(+0.99%)
Jan 27, 2014 102.96 102.96 98.97 99.40 2,760,619 -2.22(-2.19%)
Jan 24, 2014 104.91 106.21 101.50 101.62 1,913,560 -5.34(-4.99%)
Jan 23, 2014 104.29 106.99 104.29 106.96 1,424,377 +1.64(+1.56%)
Jan 22, 2014 107.24 107.24 104.75 105.32 1,771,760 -1.90(-1.77%)
Jan 21, 2014 109.71 110.14 105.76 107.22 1,537,499 -2.19(-2.00%)
Jan 17, 2014 109.82 109.41 109.41 109.41 1,108,007 -1.56(-1.40%)
Jan 16, 2014 109.95 111.09 109.38 110.96 1,024,391 +1.03(+0.93%)
Jan 15, 2014 108.30 110.29 108.28 109.94 1,079,622 +1.64(+1.51%)
Jan 14, 2014 107.12 108.38 106.97 108.30 1,570,925 +1.22(+1.14%)
Jan 13, 2014 108.97 109.20 106.58 107.08 998,444 -2.19(-2.01%)
Jan 10, 2014 111.55 111.62 109.02 109.27 1,223,241 -1.65(-1.49%)
Jan 09, 2014 110.25 111.16 109.22 110.92 1,130,891 +0.98(+0.90%)
Jan 08, 2014 108.47 109.94 107.05 109.94 1,167,594 +2.11(+1.95%)
Jan 07, 2014 108.06 108.93 107.75 107.83 952,286 +0.09(+0.08%)
Jan 06, 2014 109.78 110.00 107.68 107.74 848,209 -1.71(-1.56%)
Jan 03, 2014 109.02 110.61 109.02 109.45 634,263 +0.61(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.