Whirlpool Corp (NY: WHR )

236.45 USD +1.18 (+0.50%)
Official Closing Price Updated: 7:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 200.52 204.64 200.01 202.06 1,008,198 +1.02(+0.51%)
Mar 30, 2015 199.08 202.07 199.07 201.04 686,437 +2.54(+1.28%)
Mar 27, 2015 195.50 198.57 194.64 198.50 542,834 +2.45(+1.25%)
Mar 26, 2015 192.87 197.24 192.80 196.05 1,048,736 +1.96(+1.01%)
Mar 25, 2015 197.71 199.18 193.93 194.09 662,549 -4.17(-2.10%)
Mar 24, 2015 196.39 201.31 196.39 198.26 902,754 +1.10(+0.56%)
Mar 23, 2015 197.00 200.18 196.59 197.16 823,115 -0.79(-0.40%)
Mar 20, 2015 195.04 198.38 194.42 197.95 1,023,000 +3.81(+1.96%)
Mar 19, 2015 197.80 199.22 193.75 194.14 1,104,851 -4.78(-2.40%)
Mar 18, 2015 195.62 199.73 191.05 198.92 1,423,040 +1.99(+1.01%)
Mar 17, 2015 198.54 198.54 195.74 196.93 768,354 -1.76(-0.89%)
Mar 16, 2015 198.03 199.92 197.18 198.69 600,788 +1.07(+0.54%)
Mar 13, 2015 198.24 200.15 195.35 197.62 865,319 -1.89(-0.95%)
Mar 12, 2015 196.89 200.47 196.45 199.51 650,661 +2.84(+1.44%)
Mar 11, 2015 203.15 203.42 195.12 196.67 1,315,039 -5.88(-2.90%)
Mar 10, 2015 204.39 204.69 200.87 202.55 729,031 -3.15(-1.53%)
Mar 09, 2015 203.53 206.29 202.08 205.70 922,899 +2.28(+1.12%)
Mar 06, 2015 210.50 210.82 202.10 203.42 1,180,921 -7.40(-3.51%)
Mar 05, 2015 212.63 213.31 209.90 210.82 741,233 -0.67(-0.32%)
Mar 04, 2015 214.20 214.47 210.66 211.49 726,663 -2.98(-1.39%)
Mar 03, 2015 214.67 215.58 212.04 214.47 541,063 -0.53(-0.25%)
Mar 02, 2015 211.95 217.00 211.96 215.00 732,621 +3.05(+1.44%)
Feb 27, 2015 213.27 213.96 211.25 211.95 612,356 -0.85(-0.40%)
Feb 26, 2015 213.45 214.35 211.13 212.80 762,097 -1.35(-0.63%)
Feb 25, 2015 212.08 215.66 212.04 214.15 798,226 -0.15(-0.07%)
Feb 24, 2015 213.81 215.55 212.70 214.30 676,312 +1.10(+0.52%)
Feb 23, 2015 213.13 214.24 212.01 213.20 607,769 -0.07(-0.03%)
Feb 20, 2015 211.25 213.79 210.95 213.27 807,940 +0.94(+0.44%)
Feb 19, 2015 212.54 213.41 210.26 212.33 810,930 -0.22(-0.10%)
Feb 18, 2015 211.96 213.91 211.92 212.55 745,330 -0.96(-0.45%)
Feb 17, 2015 212.31 215.20 212.08 213.51 703,048 +0.28(+0.13%)
Feb 13, 2015 211.91 213.23 213.23 213.23 488,400 +0.18(+0.08%)
Feb 12, 2015 209.19 213.89 207.77 213.05 1,104,462 +5.27(+2.54%)
Feb 11, 2015 208.30 209.74 206.51 207.78 598,266 -0.30(-0.14%)
Feb 10, 2015 207.97 209.23 205.33 208.08 805,594 +1.79(+0.87%)
Feb 09, 2015 210.12 211.14 205.80 206.29 1,081,007 -4.85(-2.30%)
Feb 06, 2015 211.57 213.10 209.50 211.14 840,023 -0.20(-0.09%)
Feb 05, 2015 215.25 215.50 210.54 211.34 1,158,697 -3.54(-1.65%)
Feb 04, 2015 207.19 217.11 206.06 214.88 2,154,241 +13.82(+6.87%)
Feb 03, 2015 202.18 202.91 198.20 201.06 1,185,578 -0.06(-0.03%)
Feb 02, 2015 199.46 202.23 197.00 201.12 1,282,488 +2.04(+1.02%)
Jan 30, 2015 203.77 203.77 198.80 199.08 804,363 -4.87(-2.39%)
Jan 29, 2015 201.02 204.14 199.50 203.95 1,010,862 +2.54(+1.26%)
Jan 28, 2015 204.26 207.15 201.07 201.41 1,154,012 -0.46(-0.23%)
Jan 27, 2015 200.49 203.24 199.80 201.87 471,033 -1.20(-0.59%)
Jan 26, 2015 200.59 203.76 199.81 203.07 451,290 +2.15(+1.07%)
Jan 23, 2015 200.22 201.97 199.31 200.92 380,633 +1.21(+0.61%)
Jan 22, 2015 199.71 200.84 198.24 199.71 945,197 +2.05(+1.04%)
Jan 21, 2015 197.70 199.11 196.67 197.66 875,188 -0.22(-0.11%)
Jan 20, 2015 201.40 201.63 196.29 197.88 726,468 -2.29(-1.14%)
Jan 16, 2015 194.77 200.45 194.35 200.17 612,498 +4.69(+2.40%)
Jan 15, 2015 198.82 200.72 195.13 195.48 901,002 -3.27(-1.65%)
Jan 14, 2015 195.19 200.73 194.80 198.75 1,110,714 +1.38(+0.70%)
Jan 13, 2015 201.08 205.16 194.81 197.37 1,186,534 -1.59(-0.80%)
Jan 12, 2015 197.95 200.44 195.26 198.96 872,725 +1.73(+0.88%)
Jan 09, 2015 197.35 199.92 196.29 197.23 881,379 +0.40(+0.20%)
Jan 08, 2015 193.47 197.37 192.27 196.83 882,872 +4.95(+2.58%)
Jan 07, 2015 189.39 192.81 188.30 191.88 605,309 +4.41(+2.35%)
Jan 06, 2015 190.01 190.50 186.14 187.47 826,781 -1.56(-0.83%)
Jan 05, 2015 191.33 192.30 188.50 189.03 733,536 -3.98(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.