Skip to main content

Whirlpool Corp (NY: WHR )

102.83 +0.98 (+0.97%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 105.21 106.10 104.18 105.30 814,216 +0.67(+0.64%)
Mar 28, 2019 104.43 105.27 103.93 104.64 438,821 +0.21(+0.20%)
Mar 27, 2019 104.70 105.08 103.55 104.42 772,351 +0.66(+0.63%)
Mar 26, 2019 103.12 104.09 102.75 103.77 1,029,901 +1.49(+1.46%)
Mar 25, 2019 101.94 103.84 101.78 102.28 1,203,357 +0.02(+0.02%)
Mar 22, 2019 105.69 106.01 102.16 102.25 1,216,529 -3.94(-3.71%)
Mar 21, 2019 103.59 106.53 103.59 106.19 1,936,690 +2.78(+2.69%)
Mar 20, 2019 104.58 105.50 102.93 103.41 1,127,554 -1.36(-1.29%)
Mar 19, 2019 106.43 107.70 104.45 104.77 1,097,667 -0.87(-0.82%)
Mar 18, 2019 105.46 107.79 105.39 105.64 1,209,096 +0.10(+0.10%)
Mar 15, 2019 109.87 110.38 104.21 105.53 2,531,745 -5.46(-4.92%)
Mar 14, 2019 111.98 112.52 110.52 110.99 916,147 -0.82(-0.73%)
Mar 13, 2019 112.14 114.24 111.48 111.81 1,585,312 +0.07(+0.06%)
Mar 12, 2019 108.94 111.92 108.60 111.74 1,244,021 +3.50(+3.23%)
Mar 11, 2019 108.83 110.36 107.92 108.24 683,843 -0.75(-0.69%)
Mar 08, 2019 108.63 109.35 107.54 109.00 530,149 +0.07(+0.07%)
Mar 07, 2019 109.95 110.55 108.50 108.93 745,016 -1.15(-1.04%)
Mar 06, 2019 112.08 112.65 109.91 110.08 749,598 -2.38(-2.11%)
Mar 05, 2019 113.32 113.93 112.35 112.45 725,595 -0.82(-0.73%)
Mar 04, 2019 112.26 113.32 111.91 113.28 835,822 +1.30(+1.16%)
Mar 01, 2019 112.65 113.09 111.37 111.98 652,433 -0.16(-0.14%)
Feb 28, 2019 112.12 112.56 110.29 112.14 1,173,267 -0.22(-0.20%)
Feb 27, 2019 112.81 113.76 110.93 112.36 814,460 -0.27(-0.24%)
Feb 26, 2019 113.19 114.37 112.22 112.62 805,056 -1.09(-0.96%)
Feb 25, 2019 114.88 115.39 113.59 113.72 1,004,089 -0.72(-0.62%)
Feb 22, 2019 112.96 114.53 112.41 114.43 827,308 +2.19(+1.95%)
Feb 21, 2019 111.48 113.40 111.00 112.25 764,719 +0.08(+0.07%)
Feb 20, 2019 111.28 113.54 110.68 112.17 956,781 +0.90(+0.81%)
Feb 19, 2019 108.84 111.78 108.46 111.26 837,248 +1.72(+1.57%)
Feb 15, 2019 108.91 110.79 108.13 109.54 1,141,286 +1.41(+1.30%)
Feb 14, 2019 107.93 109.38 107.22 108.14 965,866 -0.30(-0.28%)
Feb 13, 2019 107.47 108.84 107.08 108.44 884,052 +1.19(+1.11%)
Feb 12, 2019 105.17 108.21 104.80 107.25 1,043,112 +2.78(+2.66%)
Feb 11, 2019 104.98 105.20 103.50 104.47 897,985 -0.30(-0.29%)
Feb 08, 2019 105.26 105.61 103.35 104.77 688,512 -0.63(-0.60%)
Feb 07, 2019 105.59 106.42 104.35 105.40 690,721 -0.17(-0.16%)
Feb 06, 2019 106.05 106.90 105.50 105.57 772,816 -0.91(-0.86%)
Feb 05, 2019 106.34 108.14 105.65 106.48 1,045,866 -0.02(-0.02%)
Feb 04, 2019 104.60 106.67 104.38 106.51 970,037 +1.97(+1.89%)
Feb 01, 2019 105.00 106.41 103.09 104.54 1,307,180 -0.02(-0.02%)
Jan 31, 2019 103.87 106.04 103.21 104.55 1,898,789 +0.68(+0.65%)
Jan 30, 2019 105.86 105.87 101.27 103.88 2,800,602 -3.41(-3.18%)
Jan 29, 2019 92.71 107.93 91.79 107.29 9,432,005 +9.46(+9.67%)
Jan 28, 2019 96.79 99.19 96.47 97.83 1,597,839 -0.48(-0.49%)
Jan 25, 2019 98.03 99.28 97.49 98.31 851,734 +1.71(+1.77%)
Jan 24, 2019 94.55 96.93 94.36 96.60 1,114,533 +2.41(+2.56%)
Jan 23, 2019 98.67 99.44 93.30 94.19 1,610,674 -5.02(-5.06%)
Jan 22, 2019 100.01 100.01 98.18 99.21 1,188,024 -0.66(-0.66%)
Jan 18, 2019 99.51 100.60 98.58 99.87 991,294 +1.21(+1.23%)
Jan 17, 2019 95.97 99.26 95.72 98.66 574,785 +1.84(+1.90%)
Jan 16, 2019 97.56 97.98 96.45 96.82 593,850 -0.53(-0.54%)
Jan 15, 2019 97.23 98.21 96.08 97.35 771,697 -0.06(-0.06%)
Jan 14, 2019 96.33 98.16 95.77 97.41 1,128,076 +0.66(+0.68%)
Jan 11, 2019 95.50 97.21 95.09 96.75 682,532 +0.46(+0.47%)
Jan 10, 2019 95.02 96.62 94.36 96.30 915,224 +0.80(+0.84%)
Jan 09, 2019 93.50 96.29 93.17 95.50 1,007,227 +2.18(+2.33%)
Jan 08, 2019 92.19 93.65 91.56 93.32 944,650 +2.05(+2.25%)
Jan 07, 2019 89.33 92.78 88.01 91.27 963,376 +2.59(+2.92%)
Jan 04, 2019 86.04 89.33 86.04 88.68 1,008,214 +4.13(+4.89%)
Jan 03, 2019 84.22 85.51 83.02 84.55 883,572 -0.28(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.