Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 32.43 32.83 31.92 32.23 1,105,390 -0.36(-1.11%)
Mar 28, 2003 33.19 33.20 32.52 32.59 1,007,417 -0.64(-1.94%)
Mar 27, 2003 33.00 33.59 32.83 33.23 943,826 -0.12(-0.37%)
Mar 26, 2003 34.08 34.08 33.05 33.36 1,088,199 -0.76(-2.22%)
Mar 25, 2003 33.49 34.56 33.35 34.12 876,888 +0.49(+1.45%)
Mar 24, 2003 34.54 34.54 33.43 33.63 1,142,054 -1.40(-4.00%)
Mar 21, 2003 34.41 35.12 34.18 35.03 1,287,036 +1.20(+3.56%)
Mar 20, 2003 33.27 33.98 32.68 33.83 1,348,649 +0.56(+1.68%)
Mar 19, 2003 32.83 33.27 32.66 33.27 1,221,010 +0.51(+1.55%)
Mar 18, 2003 32.78 32.92 32.34 32.76 982,011 -0.02(-0.06%)
Mar 17, 2003 31.55 32.93 31.32 32.78 1,197,886 +1.16(+3.66%)
Mar 14, 2003 31.83 32.36 31.39 31.62 1,671,929 -0.14(-0.43%)
Mar 13, 2003 30.66 31.84 30.53 31.76 2,268,134 +1.73(+5.76%)
Mar 12, 2003 28.92 30.09 28.61 30.03 3,831,138 +1.83(+6.48%)
Mar 11, 2003 29.86 30.14 28.13 28.21 5,588,718 -1.66(-5.55%)
Mar 10, 2003 30.55 30.60 29.68 29.86 1,012,133 -1.01(-3.28%)
Mar 07, 2003 30.11 30.99 30.07 30.87 1,309,247 +0.27(+0.88%)
Mar 06, 2003 30.73 30.85 30.18 30.61 1,210,209 -0.27(-0.87%)
Mar 05, 2003 30.74 31.16 30.56 30.87 1,419,695 +0.35(+1.14%)
Mar 04, 2003 31.92 31.93 30.51 30.53 2,094,704 -1.45(-4.52%)
Mar 03, 2003 32.54 32.77 31.91 31.97 786,217 -0.41(-1.26%)
Feb 28, 2003 32.60 32.86 32.18 32.38 914,769 +0.11(+0.33%)
Feb 27, 2003 32.45 32.54 31.95 32.27 1,174,914 +0.14(+0.43%)
Feb 26, 2003 32.63 32.66 32.06 32.14 567,908 -0.47(-1.43%)
Feb 25, 2003 32.47 32.63 31.71 32.60 1,335,414 +0.09(+0.28%)
Feb 24, 2003 33.56 33.70 32.44 32.51 836,269 -1.05(-3.13%)
Feb 21, 2003 33.39 33.71 32.87 33.56 540,220 +0.39(+1.17%)
Feb 20, 2003 33.49 33.83 32.93 33.18 854,677 -0.31(-0.92%)
Feb 19, 2003 33.93 34.13 33.29 33.48 696,155 -0.41(-1.22%)
Feb 18, 2003 33.31 34.11 33.26 33.90 478,454 +0.76(+2.28%)
Feb 14, 2003 32.59 33.16 32.04 33.14 694,330 +0.72(+2.21%)
Feb 13, 2003 32.84 32.98 32.00 32.43 933,481 -0.41(-1.26%)
Feb 12, 2003 33.52 33.59 32.77 32.84 786,217 -0.77(-2.29%)
Feb 11, 2003 33.90 34.56 33.48 33.61 991,139 -0.13(-0.39%)
Feb 10, 2003 33.39 33.75 32.92 33.74 606,397 +0.49(+1.46%)
Feb 07, 2003 34.15 34.66 33.10 33.25 790,629 -0.82(-2.41%)
Feb 06, 2003 33.85 34.67 33.81 34.08 1,031,758 -0.17(-0.50%)
Feb 05, 2003 33.42 35.09 33.39 34.25 2,194,046 +1.26(+3.81%)
Feb 04, 2003 33.47 33.62 32.95 32.99 826,076 -0.64(-1.90%)
Feb 03, 2003 34.08 34.51 33.46 33.63 905,641 -0.53(-1.56%)
Jan 31, 2003 33.29 34.43 33.11 34.16 658,122 +0.76(+2.26%)
Jan 30, 2003 34.21 34.33 33.24 33.41 662,990 -0.82(-2.40%)
Jan 29, 2003 33.66 34.50 33.06 34.23 691,439 +0.34(+1.01%)
Jan 28, 2003 33.72 33.93 33.42 33.89 530,331 +0.35(+1.04%)
Jan 27, 2003 34.20 34.61 33.43 33.54 804,473 -0.67(-1.96%)
Jan 24, 2003 35.23 35.33 33.98 34.21 715,628 -0.89(-2.55%)
Jan 23, 2003 35.43 35.69 34.69 35.10 1,455,446 -0.08(-0.22%)
Jan 22, 2003 36.24 36.36 35.17 35.18 1,233,789 -1.06(-2.92%)
Jan 21, 2003 36.28 37.13 36.03 36.24 883,734 -0.41(-1.11%)
Jan 17, 2003 37.37 37.49 36.49 36.65 701,480 -0.89(-2.36%)
Jan 16, 2003 37.11 38.05 37.04 37.53 1,083,787 +0.43(+1.15%)
Jan 15, 2003 37.14 37.38 36.67 37.11 643,974 -0.03(-0.09%)
Jan 14, 2003 37.40 37.47 36.89 37.14 619,937 -0.41(-1.10%)
Jan 13, 2003 36.35 37.72 36.29 37.55 1,298,293 +1.37(+3.78%)
Jan 10, 2003 36.28 36.65 35.91 36.19 601,833 -0.23(-0.63%)
Jan 09, 2003 35.64 36.44 35.58 36.42 612,331 +0.84(+2.37%)
Jan 08, 2003 35.34 36.00 35.04 35.57 930,895 +0.07(+0.19%)
Jan 07, 2003 36.03 36.09 35.31 35.51 505,838 -0.59(-1.64%)
Jan 06, 2003 35.00 36.26 34.94 36.10 537,938 +1.10(+3.14%)
Jan 03, 2003 35.23 35.40 34.70 35.00 622,828 -0.64(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.