Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 51.05 52.36 50.49 52.03 1,479,100 +0.83(+1.62%)
Mar 28, 2008 51.56 51.92 51.08 51.20 958,743 -0.05(-0.11%)
Mar 27, 2008 52.10 52.32 51.22 51.26 1,602,167 -0.46(-0.88%)
Mar 26, 2008 52.56 53.22 51.53 51.71 2,061,318 -0.85(-1.62%)
Mar 25, 2008 53.24 53.38 51.95 52.56 1,437,236 -0.43(-0.80%)
Mar 24, 2008 53.36 54.30 52.70 52.99 2,436,998 -0.22(-0.42%)
Mar 21, 2008 51.23 53.41 50.55 53.21 2,415,500 +0.00(+0.00%)
Mar 20, 2008 51.23 53.41 50.55 53.21 2,415,500 +1.98(+3.86%)
Mar 19, 2008 51.60 52.35 51.11 51.23 3,009,992 -0.01(-0.02%)
Mar 18, 2008 49.34 51.57 48.62 51.24 2,808,131 +2.73(+5.62%)
Mar 17, 2008 48.45 49.48 47.30 48.52 3,593,665 -1.21(-2.42%)
Mar 14, 2008 51.43 51.43 49.16 49.72 1,785,113 -1.23(-2.41%)
Mar 13, 2008 49.78 51.30 48.94 50.95 2,704,490 -0.07(-0.14%)
Mar 12, 2008 51.42 52.07 50.07 51.02 1,803,982 +0.03(+0.06%)
Mar 11, 2008 50.07 51.45 49.64 50.99 2,623,653 +1.67(+3.39%)
Mar 10, 2008 50.07 50.59 49.28 49.32 2,261,559 -0.89(-1.77%)
Mar 07, 2008 49.11 51.16 48.79 50.21 3,120,782 +0.82(+1.65%)
Mar 06, 2008 50.22 50.45 49.04 49.39 2,806,401 -1.18(-2.32%)
Mar 05, 2008 50.79 52.25 50.13 50.57 4,456,260 -2.12(-4.02%)
Mar 04, 2008 52.13 53.10 51.62 52.68 3,257,268 +0.01(+0.02%)
Mar 03, 2008 50.63 52.75 50.13 52.67 3,431,208 +2.09(+4.12%)
Feb 29, 2008 53.52 53.64 50.46 50.58 3,479,644 -3.60(-6.65%)
Feb 28, 2008 55.91 55.91 53.49 54.19 2,712,755 -2.11(-3.75%)
Feb 27, 2008 54.65 56.96 54.33 56.30 3,511,916 +1.42(+2.59%)
Feb 26, 2008 52.91 55.44 52.91 54.88 2,514,027 +1.58(+2.96%)
Feb 25, 2008 53.19 53.86 52.23 53.30 2,053,044 +0.11(+0.20%)
Feb 22, 2008 53.40 53.57 51.80 53.19 2,032,590 -0.39(-0.73%)
Feb 21, 2008 53.55 54.55 53.31 53.58 2,016,603 +0.33(+0.62%)
Feb 20, 2008 52.91 53.36 52.09 53.25 2,558,668 +0.20(+0.37%)
Feb 19, 2008 53.56 54.40 52.79 53.05 2,087,294 +0.00(+0.00%)
Feb 18, 2008 53.43 54.12 52.69 53.05 0 +0.00(+0.00%)
Feb 15, 2008 53.43 54.12 52.69 53.05 2,123,138 -0.65(-1.22%)
Feb 14, 2008 55.10 55.33 53.58 53.71 1,868,478 -1.26(-2.29%)
Feb 13, 2008 55.29 55.75 54.34 54.97 1,701,079 +0.20(+0.37%)
Feb 12, 2008 53.91 55.64 53.47 54.76 3,197,906 +1.29(+2.42%)
Feb 11, 2008 52.75 53.55 51.57 53.47 3,364,905 +0.09(+0.17%)
Feb 08, 2008 54.60 54.73 53.02 53.38 2,307,150 -1.41(-2.58%)
Feb 07, 2008 53.85 55.54 52.98 54.79 4,327,758 +0.54(+0.99%)
Feb 06, 2008 54.55 58.76 53.55 54.25 11,392,368 +0.29(+0.54%)
Feb 05, 2008 50.70 56.47 50.69 53.96 17,263,000 +5.04(+10.31%)
Feb 04, 2008 51.54 51.81 48.56 48.92 3,340,140 -2.48(-4.82%)
Feb 01, 2008 50.97 51.56 49.92 51.39 3,530,591 +0.26(+0.50%)
Jan 31, 2008 48.73 51.68 48.32 51.14 4,340,564 +1.82(+3.70%)
Jan 30, 2008 49.49 50.63 49.01 49.31 2,692,224 -0.14(-0.29%)
Jan 29, 2008 48.44 49.59 47.32 49.46 2,362,391 +1.50(+3.13%)
Jan 28, 2008 46.57 47.96 45.90 47.96 2,758,005 +1.33(+2.84%)
Jan 25, 2008 47.85 49.86 46.48 46.63 2,232,212 -0.67(-1.41%)
Jan 24, 2008 48.26 48.87 46.65 47.30 3,048,251 -1.27(-2.62%)
Jan 23, 2008 43.26 48.60 43.16 48.57 6,212,871 +3.91(+8.75%)
Jan 22, 2008 41.07 45.22 40.98 44.66 4,424,929 +1.77(+4.14%)
Jan 21, 2008 42.15 43.17 41.94 42.89 0 +0.00(+0.00%)
Jan 18, 2008 42.15 43.17 41.94 42.89 3,343,914 +1.04(+2.48%)
Jan 17, 2008 42.02 42.77 41.56 41.85 3,741,033 -0.36(-0.85%)
Jan 16, 2008 41.93 42.42 40.28 42.21 5,005,130 -0.28(-0.66%)
Jan 15, 2008 43.23 43.23 42.15 42.49 2,875,074 -1.13(-2.58%)
Jan 14, 2008 44.36 44.66 43.23 43.62 3,617,134 -0.47(-1.07%)
Jan 11, 2008 44.55 44.55 43.58 44.09 2,582,488 -0.79(-1.75%)
Jan 10, 2008 43.73 45.41 43.23 44.88 2,353,823 +0.56(+1.26%)
Jan 09, 2008 44.20 44.43 43.33 44.32 3,052,846 -0.44(-0.98%)
Jan 08, 2008 45.97 46.59 44.69 44.76 2,955,699 -0.90(-1.97%)
Jan 07, 2008 45.72 45.96 44.97 45.66 2,271,373 +0.31(+0.67%)
Jan 04, 2008 47.08 47.43 45.04 45.35 3,879,066 -2.09(-4.40%)
Jan 03, 2008 48.08 48.26 47.18 47.44 2,374,281 -0.46(-0.95%)
Jan 02, 2008 48.67 48.83 47.02 47.89 2,540,883 -1.05(-2.14%)
Jan 01, 2008 48.32 49.32 48.09 48.94 0 +0.00(+0.00%)
Dec 31, 2007 48.32 49.32 48.09 48.94 1,260,437 +0.50(+1.04%)
Dec 28, 2007 49.43 49.43 48.18 48.44 1,528,220 -0.41(-0.85%)
Dec 27, 2007 49.76 49.82 48.66 48.85 787,207 -1.05(-2.10%)
Dec 26, 2007 49.94 49.94 48.98 49.90 807,100 -0.14(-0.28%)
Dec 24, 2007 49.57 50.19 49.33 50.04 346,299 +0.53(+1.08%)
Dec 21, 2007 49.09 49.75 48.70 49.51 1,921,859 +0.61(+1.25%)
Dec 20, 2007 48.78 48.98 47.90 48.89 1,314,781 +0.56(+1.17%)
Dec 19, 2007 48.95 48.95 48.00 48.33 1,856,214 -0.52(-1.06%)
Dec 18, 2007 48.62 49.40 47.21 48.85 2,922,105 +0.63(+1.31%)
Dec 17, 2007 48.43 49.39 47.83 48.22 2,538,472 -0.52(-1.07%)
Dec 14, 2007 49.71 49.71 48.04 48.74 3,294,117 -1.29(-2.58%)
Dec 13, 2007 50.20 50.20 49.04 50.03 2,230,411 -0.32(-0.64%)
Dec 12, 2007 51.32 51.77 49.48 50.35 3,941,744 +0.44(+0.89%)
Dec 11, 2007 53.88 53.88 49.57 49.91 4,393,779 -3.18(-5.99%)
Dec 10, 2007 51.47 53.31 51.32 53.08 1,765,180 +1.65(+3.22%)
Dec 07, 2007 51.35 52.08 51.10 51.43 1,658,919 +0.07(+0.14%)
Dec 06, 2007 50.00 51.83 49.72 51.36 2,446,316 +1.34(+2.69%)
Dec 05, 2007 49.07 50.01 48.62 50.01 2,032,594 +1.30(+2.67%)
Dec 04, 2007 48.06 49.03 47.72 48.71 1,496,321 +0.27(+0.56%)
Dec 03, 2007 48.87 48.95 47.59 48.44 1,352,854 -0.10(-0.20%)
Nov 30, 2007 47.96 49.16 47.10 48.54 2,915,002 +0.97(+2.03%)
Nov 29, 2007 47.69 47.69 46.68 47.57 1,431,873 -0.17(-0.36%)
Nov 28, 2007 47.00 47.92 46.59 47.75 1,712,784 +1.19(+2.56%)
Nov 27, 2007 45.44 46.77 45.37 46.56 2,154,925 +1.26(+2.78%)
Nov 26, 2007 46.83 47.36 45.30 45.30 1,668,408 -1.40(-2.99%)
Nov 23, 2007 45.98 46.83 45.81 46.69 578,075 +1.11(+2.43%)
Nov 21, 2007 44.07 46.13 43.26 45.58 2,701,530 +0.80(+1.78%)
Nov 20, 2007 45.50 45.55 43.87 44.79 3,276,014 -0.73(-1.61%)
Nov 19, 2007 45.46 46.11 44.47 45.52 2,789,920 -0.14(-0.32%)
Nov 16, 2007 46.92 47.27 44.98 45.66 2,695,395 -1.31(-2.80%)
Nov 15, 2007 47.96 47.96 46.71 46.98 2,511,997 -1.08(-2.25%)
Nov 14, 2007 47.96 48.62 47.86 48.05 2,330,153 +0.07(+0.14%)
Nov 13, 2007 47.91 48.16 47.11 47.99 2,099,295 +0.84(+1.78%)
Nov 12, 2007 45.96 48.82 45.87 47.15 3,979,631 +1.92(+4.24%)
Nov 09, 2007 44.20 46.27 44.09 45.23 2,571,178 +0.95(+2.14%)
Nov 08, 2007 44.80 45.06 43.52 44.28 3,051,270 -0.74(-1.65%)
Nov 07, 2007 45.96 45.96 44.59 45.03 2,187,984 -1.15(-2.48%)
Nov 06, 2007 46.53 46.55 45.44 46.17 2,183,458 -0.38(-0.81%)
Nov 05, 2007 47.32 47.36 46.03 46.55 1,727,613 -0.89(-1.88%)
Nov 02, 2007 46.92 47.44 46.33 47.44 2,475,341 +0.82(+1.76%)
Nov 01, 2007 47.18 47.45 46.32 46.62 2,490,007 -0.85(-1.79%)
Oct 31, 2007 49.52 49.61 47.29 47.47 4,059,020 -1.55(-3.16%)
Oct 30, 2007 50.13 50.31 48.90 49.02 1,809,179 -1.30(-2.57%)
Oct 29, 2007 50.70 51.03 49.71 50.31 1,810,180 +0.21(+0.42%)
Oct 26, 2007 51.15 51.32 49.63 50.10 1,274,615 -0.23(-0.45%)
Oct 25, 2007 50.54 51.49 49.76 50.33 2,113,572 -0.46(-0.91%)
Oct 24, 2007 49.94 50.96 49.77 50.79 1,740,128 +0.59(+1.17%)
Oct 23, 2007 52.13 52.13 48.90 50.21 6,412,684 -2.55(-4.83%)
Oct 22, 2007 50.96 52.87 50.44 52.75 1,874,061 +1.11(+2.15%)
Oct 19, 2007 52.89 52.91 51.41 51.65 1,915,591 -1.37(-2.58%)
Oct 18, 2007 53.88 53.88 52.66 53.01 1,952,619 -0.98(-1.81%)
Oct 17, 2007 53.94 54.66 53.65 53.99 1,976,750 +0.38(+0.70%)
Oct 16, 2007 52.98 54.42 52.62 53.61 1,338,829 +0.29(+0.55%)
Oct 15, 2007 53.59 53.85 52.59 53.32 1,431,565 -0.20(-0.38%)
Oct 12, 2007 54.07 54.43 53.29 53.52 1,276,449 -0.58(-1.07%)
Oct 11, 2007 55.63 56.21 53.82 54.10 1,293,629 -1.22(-2.21%)
Oct 10, 2007 56.00 56.31 54.56 55.33 1,226,912 -0.70(-1.25%)
Oct 09, 2007 56.17 56.50 55.16 56.03 820,605 +0.14(+0.26%)
Oct 08, 2007 56.60 56.89 55.63 55.88 630,302 -0.65(-1.15%)
Oct 05, 2007 55.58 56.87 55.48 56.53 1,259,270 +1.41(+2.57%)
Oct 04, 2007 55.96 56.18 54.78 55.12 954,710 -0.86(-1.53%)
Oct 03, 2007 54.92 56.79 54.91 55.97 1,676,247 +0.77(+1.40%)
Oct 02, 2007 55.31 55.93 54.79 55.20 1,566,332 +0.03(+0.05%)
Oct 01, 2007 53.96 55.36 53.47 55.17 1,815,851 +1.75(+3.28%)
Sep 28, 2007 52.82 54.88 52.71 53.42 3,622,518 +0.50(+0.94%)
Sep 27, 2007 52.06 53.29 51.63 52.92 2,096,059 +0.94(+1.81%)
Sep 26, 2007 52.22 52.56 51.42 51.98 2,199,636 -0.08(-0.15%)
Sep 25, 2007 54.10 54.12 51.90 52.06 4,842,770 -2.68(-4.90%)
Sep 24, 2007 55.16 55.52 54.66 54.74 1,280,619 -0.55(-0.99%)
Sep 21, 2007 55.87 55.91 55.03 55.28 1,634,883 -0.47(-0.85%)
Sep 20, 2007 57.03 56.96 55.24 55.76 2,088,387 -1.27(-2.23%)
Sep 19, 2007 56.66 58.95 56.66 57.03 2,515,538 +0.68(+1.21%)
Sep 18, 2007 54.73 56.41 54.10 56.35 1,807,511 +1.62(+2.96%)
Sep 17, 2007 54.55 55.22 54.29 54.73 653,986 +0.05(+0.09%)
Sep 14, 2007 54.57 54.99 54.30 54.68 881,322 -0.22(-0.40%)
Sep 13, 2007 54.10 55.76 53.88 54.90 1,539,312 +0.80(+1.47%)
Sep 12, 2007 53.83 54.84 53.83 54.10 1,551,654 -0.10(-0.18%)
Sep 11, 2007 54.24 55.22 54.02 54.20 1,615,868 -0.04(-0.07%)
Sep 10, 2007 55.88 56.19 54.09 54.24 1,628,378 -1.39(-2.49%)
Sep 07, 2007 56.75 57.06 55.31 55.62 1,373,188 -1.98(-3.43%)
Sep 06, 2007 57.14 57.96 56.41 57.60 1,136,345 +0.59(+1.03%)
Sep 05, 2007 57.50 57.64 56.73 57.01 1,149,188 -1.00(-1.73%)
Sep 04, 2007 58.01 58.31 57.30 58.01 1,133,176 +0.21(+0.36%)
Aug 31, 2007 57.49 58.26 56.76 57.80 1,080,137 +0.76(+1.32%)
Aug 30, 2007 57.22 57.56 56.39 57.05 739,717 -0.17(-0.30%)
Aug 29, 2007 56.21 57.40 55.87 57.22 1,038,105 +1.19(+2.12%)
Aug 28, 2007 58.50 58.76 56.00 56.03 1,627,210 -2.85(-4.84%)
Aug 27, 2007 58.74 59.31 58.55 58.88 1,048,446 +0.08(+0.14%)
Aug 24, 2007 58.05 59.00 57.76 58.80 750,558 +0.67(+1.14%)
Aug 23, 2007 57.98 58.57 57.72 58.13 967,720 +0.15(+0.26%)
Aug 22, 2007 57.74 58.19 57.38 57.98 1,046,111 +0.85(+1.49%)
Aug 21, 2007 56.66 57.58 56.44 57.13 868,145 +0.40(+0.71%)
Aug 20, 2007 56.27 56.84 56.06 56.73 1,269,611 +0.59(+1.06%)
Aug 17, 2007 57.32 58.62 54.50 56.14 2,376,768 +0.50(+0.89%)
Aug 16, 2007 53.34 56.29 52.20 55.64 3,019,079 +2.13(+3.98%)
Aug 15, 2007 54.48 55.90 53.47 53.51 2,556,568 -1.41(-2.58%)
Aug 14, 2007 56.53 56.65 54.71 54.93 2,288,702 -1.42(-2.52%)
Aug 13, 2007 56.54 58.00 56.31 56.35 1,949,283 -0.20(-0.35%)
Aug 10, 2007 57.26 57.53 43.23 56.54 2,980,314 -1.48(-2.55%)
Aug 09, 2007 59.82 59.34 56.56 58.02 3,726,772 -1.80(-3.01%)
Aug 08, 2007 60.14 61.25 59.56 59.82 2,704,011 +0.56(+0.95%)
Aug 07, 2007 59.33 60.39 58.62 59.26 1,979,179 -0.07(-0.12%)
Aug 06, 2007 59.00 59.93 57.90 59.33 1,827,122 +0.33(+0.56%)
Aug 03, 2007 59.32 60.46 58.97 59.00 1,833,364 -1.46(-2.41%)
Aug 02, 2007 60.44 61.09 59.90 60.46 1,620,585 +0.29(+0.49%)
Aug 01, 2007 60.91 61.21 59.18 60.17 3,137,761 -1.06(-1.72%)
Jul 31, 2007 61.51 63.19 61.22 61.22 1,993,316 -0.29(-0.47%)
Jul 30, 2007 61.51 61.92 59.99 61.51 2,109,903 -0.02(-0.04%)
Jul 27, 2007 62.32 63.52 61.49 61.53 2,083,366 -1.25(-1.99%)
Jul 26, 2007 62.53 65.35 62.11 62.78 3,225,860 -3.05(-4.64%)
Jul 25, 2007 66.30 66.30 64.39 65.83 1,861,051 +0.48(+0.73%)
Jul 24, 2007 66.10 67.22 65.20 65.35 2,231,827 -1.93(-2.87%)
Jul 23, 2007 65.08 67.53 60.92 67.28 2,047,857 +1.07(+1.62%)
Jul 20, 2007 68.53 69.23 66.01 66.21 4,310,040 -3.74(-5.34%)
Jul 19, 2007 68.86 70.02 68.45 69.94 2,115,967 +1.31(+1.91%)
Jul 18, 2007 68.36 68.73 68.00 68.63 1,585,179 -0.32(-0.46%)
Jul 17, 2007 67.49 69.49 67.34 68.95 3,037,093 +1.85(+2.75%)
Jul 16, 2007 66.61 68.06 66.53 67.10 2,679,326 +0.37(+0.55%)
Jul 13, 2007 66.55 66.93 65.82 66.74 1,210,400 +0.13(+0.20%)
Jul 12, 2007 65.57 66.66 65.32 66.60 1,590,516 +1.28(+1.96%)
Jul 11, 2007 64.60 66.14 63.94 65.32 2,302,213 +0.73(+1.13%)
Jul 10, 2007 66.79 66.99 64.52 64.59 2,473,562 -2.83(-4.20%)
Jul 09, 2007 68.47 68.71 67.41 67.42 1,024,595 -0.88(-1.29%)
Jul 06, 2007 66.78 68.38 66.78 68.30 914,346 +1.10(+1.63%)
Jul 05, 2007 67.37 67.63 66.80 67.20 734,546 -0.16(-0.24%)
Jul 03, 2007 67.32 67.91 67.17 67.37 442,162 +0.10(+0.14%)
Jul 02, 2007 66.67 67.85 66.79 67.27 1,175,541 +0.60(+0.90%)
Jun 29, 2007 67.75 67.90 66.13 66.67 1,254,099 -0.81(-1.20%)
Jun 28, 2007 67.57 68.11 66.91 67.48 1,239,487 -0.06(-0.09%)
Jun 27, 2007 66.02 67.61 66.00 67.54 1,060,122 +0.99(+1.49%)
Jun 26, 2007 67.73 67.96 66.55 66.55 1,348,836 -1.10(-1.62%)
Jun 25, 2007 67.81 68.66 67.47 67.65 1,331,824 -0.09(-0.13%)
Jun 22, 2007 68.65 69.15 67.60 67.74 1,251,597 -1.07(-1.56%)
Jun 21, 2007 68.71 69.16 67.87 68.81 1,488,107 +0.10(+0.15%)
Jun 20, 2007 70.03 70.75 68.70 68.71 1,309,140 -1.35(-1.93%)
Jun 19, 2007 70.06 70.40 69.16 70.06 1,220,741 +0.11(+0.16%)
Jun 18, 2007 69.14 70.41 69.03 69.94 1,993,316 +1.18(+1.71%)
Jun 15, 2007 68.13 68.98 67.75 68.77 1,646,558 +1.51(+2.25%)
Jun 14, 2007 67.02 68.14 67.02 67.26 1,326,653 +0.02(+0.04%)
Jun 13, 2007 67.13 67.25 65.70 67.23 1,579,675 +0.49(+0.74%)
Jun 12, 2007 66.44 67.63 66.41 66.74 1,729,953 -0.24(-0.36%)
Jun 11, 2007 66.41 67.39 65.89 66.98 1,235,419 +0.53(+0.80%)
Jun 08, 2007 64.54 66.45 64.30 66.45 1,707,437 +1.91(+2.96%)
Jun 07, 2007 66.51 66.65 64.47 64.54 2,552,105 -2.48(-3.70%)
Jun 06, 2007 66.55 67.54 66.36 67.01 1,623,207 +0.03(+0.04%)
Jun 05, 2007 66.89 68.08 66.85 66.98 1,881,066 -0.20(-0.30%)
Jun 04, 2007 66.79 67.43 66.64 67.19 1,091,312 +0.40(+0.60%)
Jun 01, 2007 66.95 67.30 66.59 66.78 1,484,437 -0.16(-0.23%)
May 31, 2007 67.41 67.63 66.62 66.94 1,443,907 -0.11(-0.16%)
May 30, 2007 66.47 67.15 65.98 67.05 1,229,581 +0.58(+0.87%)
May 29, 2007 66.99 67.23 66.18 66.47 1,341,831 -0.21(-0.31%)
May 25, 2007 66.81 67.22 66.43 66.68 1,286,457 +0.02(+0.04%)
May 24, 2007 67.72 68.40 66.52 66.66 2,343,910 -0.81(-1.20%)
May 23, 2007 67.90 68.30 67.45 67.47 2,425,835 -0.36(-0.53%)
May 22, 2007 69.32 69.32 67.32 67.83 2,200,997 -0.21(-0.31%)
May 21, 2007 67.77 68.22 67.77 68.04 1,635,883 -0.21(-0.31%)
May 18, 2007 68.18 68.77 67.16 68.25 2,949,694 +0.41(+0.61%)
May 17, 2007 66.79 68.17 66.43 67.83 2,211,832 +0.93(+1.39%)
May 16, 2007 66.76 67.05 65.78 66.90 2,396,283 -0.05(-0.08%)
May 15, 2007 66.82 67.60 66.09 66.96 1,854,546 -0.09(-0.13%)
May 14, 2007 67.39 67.69 66.77 67.05 1,240,057 -0.34(-0.51%)
May 11, 2007 67.74 67.78 67.00 67.39 2,504,531 +0.62(+0.92%)
May 10, 2007 68.34 68.64 66.69 66.77 2,063,451 -1.58(-2.31%)
May 09, 2007 67.15 68.39 67.10 68.35 2,072,208 +1.00(+1.49%)
May 08, 2007 66.91 67.35 66.46 67.35 1,506,120 +0.29(+0.43%)
May 07, 2007 66.37 67.13 66.10 67.06 1,754,972 +0.38(+0.58%)
May 04, 2007 67.95 67.95 66.38 66.68 3,005,236 -0.97(-1.43%)
May 03, 2007 67.45 68.17 66.99 67.64 3,171,026 -0.19(-0.28%)
May 02, 2007 64.87 68.79 64.87 67.83 6,401,262 +3.02(+4.66%)
May 01, 2007 63.61 65.14 63.18 64.81 2,536,887 +1.24(+1.95%)
Apr 30, 2007 64.93 64.93 63.46 63.57 2,147,764 -0.23(-0.36%)
Apr 27, 2007 63.46 63.99 63.12 63.80 2,468,548 -0.38(-0.60%)
Apr 26, 2007 64.40 65.44 64.00 64.18 3,891,173 -0.21(-0.33%)
Apr 25, 2007 60.72 64.53 60.52 64.39 6,170,010 +2.73(+4.42%)
Apr 24, 2007 57.98 63.34 57.65 61.66 17,897,960 +7.49(+13.84%)
Apr 23, 2007 54.20 54.54 54.09 54.17 1,620,539 -0.07(-0.13%)
Apr 20, 2007 54.29 54.78 53.96 54.24 1,632,047 +0.47(+0.88%)
Apr 19, 2007 53.53 53.87 53.12 53.77 1,843,371 +0.25(+0.46%)
Apr 18, 2007 52.92 53.61 52.84 53.52 2,689,000 +0.63(+1.19%)
Apr 17, 2007 53.45 53.69 52.86 52.89 1,893,075 -0.05(-0.09%)
Apr 16, 2007 53.29 53.71 52.81 52.94 1,786,162 -0.28(-0.53%)
Apr 13, 2007 53.11 53.33 52.92 53.22 1,560,661 +0.31(+0.58%)
Apr 12, 2007 52.69 53.17 52.13 52.92 1,166,219 +0.23(+0.43%)
Apr 11, 2007 52.65 53.30 52.50 52.69 2,150,131 +0.05(+0.09%)
Apr 10, 2007 52.43 52.64 52.20 52.64 1,494,445 +0.32(+0.62%)
Apr 09, 2007 51.81 52.37 51.71 52.32 1,411,883 +0.59(+1.15%)
Apr 05, 2007 51.13 51.90 51.01 51.72 1,491,776 +0.67(+1.32%)
Apr 04, 2007 51.17 51.27 50.79 51.05 1,346,501 +0.02(+0.04%)
Apr 03, 2007 50.99 51.36 50.81 51.03 1,271,779 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.