Skip to main content

Whirlpool Corp (NY: WHR )

102.54 +1.61 (+1.60%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.00 145.94 142.64 144.10 1,413,709 +0.73(+0.51%)
Mar 30, 2015 141.97 144.11 141.97 143.37 962,531 +1.81(+1.28%)
Mar 27, 2015 139.42 141.61 138.81 141.56 761,169 +1.75(+1.25%)
Mar 26, 2015 137.55 140.66 137.50 139.81 1,470,552 +1.40(+1.01%)
Mar 25, 2015 141.00 142.05 138.30 138.42 929,035 -2.97(-2.10%)
Mar 24, 2015 140.06 143.57 140.06 141.39 1,265,854 +0.78(+0.56%)
Mar 23, 2015 140.49 142.76 140.20 140.61 1,154,183 -0.56(-0.40%)
Mar 20, 2015 139.09 141.48 138.65 141.17 1,434,464 +2.72(+1.96%)
Mar 19, 2015 141.06 142.07 138.17 138.45 1,549,237 -3.41(-2.40%)
Mar 18, 2015 139.51 142.44 136.25 141.86 1,995,406 +1.42(+1.01%)
Mar 17, 2015 141.59 141.59 139.59 140.44 1,077,396 -1.25(-0.89%)
Mar 16, 2015 141.23 142.57 140.62 141.70 842,433 +0.76(+0.54%)
Mar 13, 2015 141.38 142.74 139.31 140.93 1,213,362 -1.35(-0.95%)
Mar 12, 2015 140.41 142.97 140.10 142.28 912,365 +2.03(+1.44%)
Mar 11, 2015 144.88 145.07 139.16 140.26 1,843,966 -4.19(-2.90%)
Mar 10, 2015 145.76 145.98 143.25 144.45 1,022,257 -2.25(-1.53%)
Mar 09, 2015 145.15 147.12 144.12 146.70 1,294,101 +1.63(+1.12%)
Mar 06, 2015 150.12 150.35 144.13 145.07 1,655,903 -5.28(-3.51%)
Mar 05, 2015 151.64 152.12 149.69 150.35 1,039,367 -0.48(-0.32%)
Mar 04, 2015 152.76 152.95 150.23 150.83 1,018,936 -2.12(-1.39%)
Mar 03, 2015 153.09 153.74 151.22 152.95 758,686 -0.38(-0.25%)
Mar 02, 2015 151.15 154.75 151.16 153.33 1,027,291 +2.18(+1.44%)
Feb 27, 2015 152.09 152.59 150.66 151.15 858,654 -0.61(-0.40%)
Feb 26, 2015 152.22 152.87 150.57 151.76 1,068,623 -0.96(-0.63%)
Feb 25, 2015 151.25 153.80 151.22 152.72 1,119,283 +0.43(+0.28%)
Feb 24, 2015 151.95 153.18 151.16 152.29 951,664 +0.78(+0.52%)
Feb 23, 2015 151.46 152.25 150.67 151.51 855,215 -0.05(-0.03%)
Feb 20, 2015 150.13 151.93 149.91 151.56 1,136,883 +0.67(+0.44%)
Feb 19, 2015 151.04 151.66 149.42 150.90 1,141,090 -0.16(-0.10%)
Feb 18, 2015 150.63 152.02 150.60 151.05 1,048,782 -0.68(-0.45%)
Feb 17, 2015 150.88 152.93 150.72 151.73 989,285 +0.20(+0.13%)
Feb 13, 2015 150.60 151.53 151.53 151.53 687,246 +0.13(+0.08%)
Feb 12, 2015 148.66 152.00 147.65 151.41 1,554,130 +3.75(+2.54%)
Feb 11, 2015 148.03 149.05 146.76 147.66 841,843 -0.21(-0.14%)
Feb 10, 2015 147.80 148.69 145.92 147.88 1,133,582 +1.27(+0.87%)
Feb 09, 2015 149.32 150.05 146.26 146.60 1,521,126 -3.45(-2.30%)
Feb 06, 2015 150.35 151.44 148.88 150.05 1,182,028 -0.14(-0.09%)
Feb 05, 2015 152.97 153.15 149.62 150.19 1,630,447 -2.52(-1.65%)
Feb 04, 2015 147.24 154.29 146.44 152.71 3,031,315 +9.82(+6.87%)
Feb 03, 2015 143.68 144.20 140.85 142.89 1,668,272 -0.04(-0.03%)
Feb 02, 2015 141.75 143.72 140.00 142.93 1,804,638 +1.45(+1.02%)
Jan 30, 2015 144.81 144.81 141.28 141.48 1,131,850 -3.46(-2.39%)
Jan 29, 2015 142.86 145.07 141.78 144.94 1,422,422 +1.81(+1.26%)
Jan 28, 2015 145.16 147.21 142.90 143.13 1,623,854 -0.33(-0.23%)
Jan 27, 2015 142.48 144.44 141.99 143.46 662,808 -0.85(-0.59%)
Jan 26, 2015 142.55 144.81 142.00 144.31 635,027 +1.53(+1.07%)
Jan 23, 2015 142.29 143.53 141.64 142.79 535,603 +0.86(+0.61%)
Jan 22, 2015 141.93 142.73 140.88 141.93 1,330,022 +1.46(+1.04%)
Jan 21, 2015 140.50 141.50 139.77 140.47 1,231,510 -0.16(-0.11%)
Jan 20, 2015 143.13 143.29 139.50 140.63 1,022,240 -1.63(-1.14%)
Jan 16, 2015 138.42 142.45 138.12 142.25 861,869 +3.33(+2.40%)
Jan 15, 2015 141.29 142.64 138.67 138.92 1,267,834 -2.32(-1.65%)
Jan 14, 2015 138.71 142.65 138.44 141.24 1,562,928 +0.98(+0.70%)
Jan 13, 2015 142.90 145.80 138.44 140.26 1,669,617 -1.13(-0.80%)
Jan 12, 2015 140.68 142.44 138.76 141.39 1,228,044 +1.23(+0.88%)
Jan 09, 2015 140.25 142.08 139.49 140.16 1,240,222 +0.28(+0.20%)
Jan 08, 2015 137.49 140.26 136.64 139.88 1,242,323 +3.52(+2.58%)
Jan 07, 2015 134.59 137.02 133.82 136.36 851,753 +3.13(+2.35%)
Jan 06, 2015 135.03 135.38 132.28 133.23 1,163,395 -1.11(-0.82%)
Jan 05, 2015 135.97 136.66 133.96 134.34 1,032,186 -2.83(-2.06%)
Jan 02, 2015 137.99 139.39 135.92 137.16 711,332 -0.52(-0.38%)
Dec 31, 2014 138.49 137.68 137.68 137.68 715,952 +0.06(+0.04%)
Dec 30, 2014 137.08 138.57 136.82 137.63 1,021,074 +0.45(+0.33%)
Dec 29, 2014 136.09 137.89 135.84 137.18 901,045 +0.41(+0.30%)
Dec 26, 2014 136.77 138.19 136.42 136.77 650,224 +0.92(+0.68%)
Dec 24, 2014 136.56 135.84 135.84 135.84 357,976 +0.01(+0.01%)
Dec 23, 2014 135.81 136.57 135.30 135.83 967,901 +0.60(+0.44%)
Dec 22, 2014 134.59 135.57 133.12 135.23 941,365 +0.40(+0.30%)
Dec 19, 2014 136.09 137.71 133.60 134.83 2,361,318 -0.56(-0.41%)
Dec 18, 2014 136.19 136.76 133.85 135.40 2,159,159 +1.13(+0.84%)
Dec 17, 2014 123.96 134.82 122.84 134.26 4,503,628 +10.30(+8.31%)
Dec 16, 2014 127.25 128.66 123.67 123.96 3,484,500 -6.35(-4.87%)
Dec 15, 2014 129.25 131.39 128.44 130.31 1,701,038 +1.93(+1.51%)
Dec 12, 2014 130.71 131.90 128.24 128.37 1,577,115 -2.72(-2.07%)
Dec 11, 2014 130.65 132.58 130.41 131.09 680,365 +0.85(+0.65%)
Dec 10, 2014 132.43 133.69 130.17 130.24 1,279,536 -2.96(-2.22%)
Dec 09, 2014 131.02 133.39 130.64 133.20 742,548 +0.60(+0.45%)
Dec 08, 2014 134.09 134.31 132.02 132.60 737,555 -1.59(-1.19%)
Dec 05, 2014 133.61 134.93 132.99 134.19 819,825 +0.41(+0.30%)
Dec 04, 2014 134.32 135.18 133.24 133.79 796,116 -0.82(-0.61%)
Dec 03, 2014 131.65 134.64 131.49 134.61 998,909 +3.26(+2.48%)
Dec 02, 2014 131.61 132.04 130.53 131.34 922,080 -0.45(-0.34%)
Dec 01, 2014 132.38 132.78 131.04 131.79 869,943 -0.51(-0.39%)
Nov 28, 2014 130.93 132.64 130.42 132.30 497,177 +1.87(+1.43%)
Nov 26, 2014 131.19 130.44 130.44 130.44 834,995 -0.76(-0.58%)
Nov 25, 2014 131.37 131.88 130.64 131.19 1,216,618 -0.11(-0.08%)
Nov 24, 2014 130.68 131.67 129.70 131.30 1,709,169 +0.78(+0.59%)
Nov 21, 2014 131.12 131.71 130.16 130.53 1,384,235 +1.14(+0.88%)
Nov 20, 2014 126.75 129.58 126.63 129.38 1,295,932 +1.54(+1.21%)
Nov 19, 2014 125.38 127.88 124.89 127.84 1,528,830 +2.43(+1.94%)
Nov 18, 2014 124.24 125.92 124.24 125.41 1,111,512 +1.18(+0.95%)
Nov 17, 2014 122.68 125.40 122.44 124.23 1,107,941 +1.61(+1.32%)
Nov 14, 2014 123.72 124.30 121.83 122.61 1,323,265 -1.37(-1.11%)
Nov 13, 2014 124.18 125.40 123.47 123.99 708,940 +0.00(+0.00%)
Nov 12, 2014 123.29 124.72 123.05 123.99 911,347 +0.15(+0.12%)
Nov 11, 2014 123.34 125.38 123.22 123.84 1,093,915 +0.86(+0.70%)
Nov 10, 2014 124.41 124.42 122.78 122.98 1,231,241 -1.43(-1.15%)
Nov 07, 2014 123.44 124.99 123.44 124.41 1,021,350 +0.69(+0.56%)
Nov 06, 2014 121.96 123.77 121.85 123.73 780,384 +1.41(+1.15%)
Nov 05, 2014 123.36 123.45 122.03 122.32 832,052 +0.09(+0.08%)
Nov 04, 2014 122.02 122.52 120.79 122.23 1,059,444 +0.08(+0.07%)
Nov 03, 2014 121.41 122.61 120.74 122.14 1,108,635 +0.39(+0.32%)
Oct 31, 2014 121.98 122.92 121.15 121.75 1,306,385 +1.06(+0.88%)
Oct 30, 2014 119.19 121.22 118.82 120.69 1,256,206 +1.64(+1.38%)
Oct 29, 2014 117.22 119.47 117.22 119.05 1,795,743 +0.12(+0.10%)
Oct 28, 2014 109.16 121.00 108.97 118.93 4,088,905 +7.54(+6.77%)
Oct 27, 2014 111.58 111.88 112.25 111.39 1,581,788 -0.86(-0.77%)
Oct 24, 2014 111.81 113.21 111.13 112.25 1,287,930 +0.65(+0.58%)
Oct 23, 2014 109.81 112.18 109.79 111.60 1,162,375 +2.34(+2.14%)
Oct 22, 2014 109.84 111.24 109.06 109.25 1,381,855 -0.62(-0.57%)
Oct 21, 2014 108.98 109.96 108.32 109.88 1,052,678 +1.46(+1.34%)
Oct 20, 2014 106.53 108.65 106.53 108.42 1,580,220 +2.24(+2.11%)
Oct 17, 2014 104.00 106.83 103.42 106.18 1,753,481 +3.03(+2.94%)
Oct 16, 2014 100.03 104.36 100.03 103.15 1,334,778 +1.47(+1.45%)
Oct 15, 2014 100.22 102.19 99.40 101.68 2,096,662 -1.17(-1.13%)
Oct 14, 2014 100.20 104.01 99.80 102.84 2,137,032 +3.47(+3.50%)
Oct 13, 2014 100.28 102.03 99.31 99.37 1,843,533 -0.15(-0.15%)
Oct 10, 2014 99.98 101.05 99.06 99.52 1,739,023 -0.46(-0.46%)
Oct 09, 2014 101.92 102.33 99.58 99.98 1,189,273 -1.88(-1.84%)
Oct 08, 2014 100.39 101.97 98.97 101.85 1,186,882 +1.31(+1.30%)
Oct 07, 2014 101.39 101.62 100.17 100.54 1,677,786 -1.28(-1.26%)
Oct 06, 2014 102.22 103.45 101.66 101.82 1,030,564 +0.56(+0.55%)
Oct 03, 2014 101.85 102.33 100.77 101.27 1,732,314 +0.03(+0.03%)
Oct 02, 2014 99.84 101.42 99.52 101.24 1,601,767 +1.07(+1.07%)
Oct 01, 2014 102.84 102.95 99.78 100.17 2,118,843 -2.90(-2.81%)
Sep 30, 2014 105.31 105.61 102.61 103.07 1,648,598 -2.29(-2.17%)
Sep 29, 2014 105.88 105.98 104.70 105.36 1,147,271 -1.35(-1.27%)
Sep 26, 2014 106.50 107.06 105.87 106.71 639,423 +0.18(+0.17%)
Sep 25, 2014 108.32 108.81 106.35 106.52 969,679 -2.33(-2.14%)
Sep 24, 2014 107.92 109.18 106.60 108.85 1,473,289 +0.94(+0.87%)
Sep 23, 2014 108.05 108.65 107.70 107.91 846,380 -0.79(-0.73%)
Sep 22, 2014 109.86 109.86 108.38 108.70 1,384,284 -1.56(-1.42%)
Sep 19, 2014 109.52 110.49 108.98 110.27 1,554,730 +1.37(+1.25%)
Sep 18, 2014 109.72 109.75 108.65 108.90 773,052 -0.30(-0.27%)
Sep 17, 2014 108.14 109.67 108.14 109.20 922,281 +1.21(+1.12%)
Sep 16, 2014 107.78 109.20 107.39 107.99 1,081,401 -0.40(-0.37%)
Sep 15, 2014 107.99 109.82 107.49 108.39 1,344,222 +0.75(+0.70%)
Sep 12, 2014 108.52 108.96 107.34 107.64 1,043,630 -0.89(-0.82%)
Sep 11, 2014 108.19 108.78 108.00 108.53 740,321 -0.11(-0.10%)
Sep 10, 2014 106.92 108.80 106.92 108.64 1,093,092 +1.60(+1.49%)
Sep 09, 2014 108.04 108.04 105.96 107.04 853,512 -0.93(-0.87%)
Sep 08, 2014 107.09 109.31 107.00 107.97 1,356,102 +0.40(+0.37%)
Sep 05, 2014 108.70 108.77 107.39 107.57 1,528,227 -1.40(-1.29%)
Sep 04, 2014 108.54 109.85 108.14 108.97 1,195,381 +0.52(+0.48%)
Sep 03, 2014 108.36 109.41 108.19 108.45 970,821 -0.10(-0.09%)
Sep 02, 2014 108.62 108.87 107.98 108.55 815,592 +0.26(+0.24%)
Aug 29, 2014 107.58 108.28 108.28 108.28 728,321 +0.36(+0.33%)
Aug 28, 2014 107.22 108.27 106.94 107.92 1,049,694 +0.00(+0.00%)
Aug 27, 2014 106.95 108.05 106.51 107.92 1,192,501 +1.12(+1.05%)
Aug 26, 2014 106.33 107.08 105.90 106.80 1,127,835 +0.73(+0.68%)
Aug 25, 2014 107.52 107.52 105.88 106.07 866,583 -0.86(-0.80%)
Aug 22, 2014 107.03 107.47 106.33 106.93 778,451 -0.01(-0.01%)
Aug 21, 2014 107.46 107.76 106.41 106.95 1,382,974 -1.28(-1.18%)
Aug 20, 2014 107.22 108.51 107.22 108.23 997,081 +0.56(+0.52%)
Aug 19, 2014 106.33 108.00 105.80 107.67 1,932,831 +1.87(+1.76%)
Aug 18, 2014 105.27 106.25 105.12 105.80 1,313,741 +1.27(+1.22%)
Aug 15, 2014 106.04 106.07 103.57 104.53 991,940 -1.04(-0.99%)
Aug 14, 2014 102.91 105.67 102.91 105.57 2,066,423 +3.00(+2.92%)
Aug 13, 2014 103.04 103.30 101.72 102.57 1,533,507 -0.06(-0.06%)
Aug 12, 2014 103.84 104.41 102.13 102.63 1,100,359 -1.39(-1.33%)
Aug 11, 2014 104.52 104.91 103.86 104.02 1,344,287 -0.30(-0.29%)
Aug 08, 2014 100.77 104.02 100.75 104.32 2,372,660 +3.92(+3.91%)
Aug 07, 2014 102.88 102.98 100.14 100.40 1,842,065 -2.27(-2.21%)
Aug 06, 2014 101.01 103.41 100.97 102.67 1,573,255 +1.34(+1.33%)
Aug 05, 2014 101.88 103.06 100.92 101.32 1,446,384 -1.33(-1.30%)
Aug 04, 2014 101.47 103.28 101.47 102.65 1,745,088 +1.60(+1.58%)
Aug 01, 2014 100.10 102.53 99.67 101.05 2,186,492 +0.61(+0.61%)
Jul 31, 2014 100.45 101.29 99.22 100.44 2,701,887 -0.11(-0.10%)
Jul 30, 2014 102.42 102.90 99.73 100.55 3,402,566 -1.91(-1.86%)
Jul 29, 2014 103.95 104.32 102.18 102.45 2,186,398 -1.50(-1.44%)
Jul 28, 2014 104.83 105.09 103.86 103.95 2,237,864 -0.89(-0.85%)
Jul 25, 2014 103.09 104.97 102.51 104.84 2,256,955 +1.39(+1.35%)
Jul 24, 2014 102.09 104.78 101.61 103.45 4,660,604 +1.17(+1.15%)
Jul 23, 2014 96.40 102.34 95.32 102.27 8,460,048 +1.44(+1.43%)
Jul 22, 2014 99.00 101.46 98.95 100.83 2,177,691 +2.01(+2.03%)
Jul 21, 2014 97.63 99.10 97.63 98.83 1,057,241 +0.60(+0.61%)
Jul 18, 2014 98.65 99.26 98.16 98.23 1,335,096 +0.38(+0.39%)
Jul 17, 2014 98.22 98.53 97.57 97.85 1,376,764 -1.15(-1.17%)
Jul 16, 2014 98.88 99.86 98.05 99.00 2,349,849 +0.44(+0.45%)
Jul 15, 2014 98.05 99.05 97.63 98.56 1,469,707 +0.46(+0.47%)
Jul 14, 2014 99.49 99.52 97.55 98.10 1,482,105 -1.02(-1.03%)
Jul 11, 2014 98.53 101.53 97.98 99.12 2,061,440 +1.09(+1.11%)
Jul 10, 2014 97.40 98.38 96.86 98.03 2,344,460 -1.34(-1.35%)
Jul 09, 2014 100.52 100.95 99.18 99.36 2,059,004 -1.14(-1.13%)
Jul 08, 2014 98.60 101.62 98.07 100.50 2,798,557 +1.81(+1.83%)
Jul 07, 2014 99.63 100.23 98.55 98.69 1,288,657 -1.68(-1.67%)
Jul 03, 2014 99.05 100.37 100.37 100.37 576,009 +1.61(+1.63%)
Jul 02, 2014 99.60 99.93 98.45 98.76 896,043 -1.13(-1.13%)
Jul 01, 2014 98.37 100.63 98.37 99.90 1,502,624 +1.87(+1.90%)
Jun 30, 2014 97.81 98.56 96.93 98.03 1,101,025 +0.54(+0.55%)
Jun 27, 2014 97.26 98.09 96.91 97.50 2,072,538 +0.25(+0.25%)
Jun 26, 2014 97.99 97.99 96.37 97.25 1,190,067 -0.62(-0.63%)
Jun 25, 2014 97.50 97.97 96.62 97.87 1,370,297 +0.04(+0.04%)
Jun 24, 2014 98.12 99.46 97.52 97.83 1,111,134 -0.28(-0.29%)
Jun 23, 2014 97.41 99.24 96.56 98.11 1,348,484 +0.32(+0.33%)
Jun 20, 2014 98.62 98.79 97.62 97.79 1,416,868 -0.30(-0.31%)
Jun 19, 2014 98.49 98.85 97.88 98.09 914,111 -0.35(-0.35%)
Jun 18, 2014 97.35 98.60 96.53 98.43 970,888 +1.26(+1.30%)
Jun 17, 2014 97.20 97.69 96.22 97.17 1,324,470 -0.27(-0.27%)
Jun 16, 2014 97.55 98.29 96.50 97.44 1,073,867 +0.11(+0.11%)
Jun 13, 2014 97.48 97.59 96.43 97.34 1,675,417 -0.23(-0.24%)
Jun 12, 2014 99.15 99.53 97.35 97.57 1,891,470 -1.69(-1.70%)
Jun 11, 2014 100.12 100.55 98.91 99.26 1,255,902 -1.68(-1.67%)
Jun 10, 2014 99.94 100.95 99.32 100.94 1,315,124 -0.51(-0.50%)
Jun 06, 2014 100.89 101.62 100.60 101.45 954,502 +0.61(+0.61%)
Jun 05, 2014 100.73 101.33 99.38 100.83 1,266,301 +1.13(+1.14%)
Jun 04, 2014 100.55 100.95 99.69 99.70 1,400,002 -1.34(-1.33%)
Jun 03, 2014 100.86 101.80 100.60 101.05 1,062,038 +0.06(+0.06%)
Jun 02, 2014 101.53 101.53 100.61 100.98 699,517 -0.10(-0.10%)
May 30, 2014 100.89 101.58 100.35 101.08 1,495,768 +0.23(+0.23%)
May 29, 2014 101.41 102.05 100.29 100.85 904,250 -0.03(-0.03%)
May 28, 2014 101.40 101.81 100.38 100.88 939,721 -0.32(-0.31%)
May 27, 2014 104.04 104.20 100.56 101.19 1,819,133 -2.50(-2.41%)
May 23, 2014 102.99 103.69 103.69 103.69 787,752 +1.11(+1.08%)
May 22, 2014 102.06 103.36 101.68 102.59 529,104 +0.20(+0.19%)
May 21, 2014 101.95 102.57 101.78 102.39 1,029,875 +0.70(+0.69%)
May 20, 2014 102.12 102.87 101.03 101.69 814,010 -0.75(-0.74%)
May 19, 2014 102.08 102.68 101.33 102.44 1,179,926 -0.35(-0.34%)
May 16, 2014 101.81 103.06 100.54 102.79 2,117,892 +1.30(+1.28%)
May 15, 2014 101.48 101.55 99.10 101.49 2,556,435 -0.28(-0.28%)
May 14, 2014 106.13 106.33 100.99 101.77 3,616,175 -4.41(-4.16%)
May 13, 2014 108.62 108.83 104.98 106.19 2,305,596 -3.03(-2.78%)
May 12, 2014 106.76 109.50 106.69 109.22 1,265,191 +3.05(+2.87%)
May 09, 2014 105.51 106.22 104.50 106.17 802,732 +0.40(+0.38%)
May 08, 2014 106.24 107.08 105.15 105.77 800,008 -0.57(-0.53%)
May 07, 2014 105.07 106.39 103.46 106.34 1,245,801 +1.67(+1.60%)
May 06, 2014 106.52 107.12 104.55 104.67 1,251,784 -2.18(-2.04%)
May 05, 2014 106.51 107.75 105.83 106.84 695,211 -0.01(-0.01%)
May 02, 2014 106.89 108.56 106.07 106.85 918,000 +0.21(+0.20%)
May 01, 2014 107.17 108.58 106.10 106.64 1,073,984 -0.83(-0.77%)
Apr 30, 2014 106.62 107.62 106.13 107.47 836,209 +0.78(+0.74%)
Apr 29, 2014 108.05 108.18 105.61 106.68 1,335,034 -1.49(-1.37%)
Apr 28, 2014 109.23 109.77 105.80 108.17 2,017,990 -0.73(-0.67%)
Apr 25, 2014 106.03 109.17 104.41 108.90 2,188,866 +0.53(+0.49%)
Apr 24, 2014 108.11 108.78 106.74 108.37 1,227,116 +0.79(+0.74%)
Apr 23, 2014 108.14 108.17 106.88 107.57 1,030,994 -0.93(-0.86%)
Apr 22, 2014 108.25 109.01 107.67 108.51 1,238,134 +0.34(+0.31%)
Apr 21, 2014 108.16 108.50 107.20 108.17 852,704 +0.44(+0.41%)
Apr 17, 2014 108.56 107.73 107.73 107.73 1,120,783 -0.71(-0.65%)
Apr 16, 2014 107.15 108.46 106.30 108.44 1,437,479 +2.31(+2.18%)
Apr 15, 2014 104.61 106.76 104.00 106.12 1,599,633 +2.17(+2.08%)
Apr 14, 2014 104.44 105.50 102.97 103.96 1,024,069 +0.41(+0.40%)
Apr 11, 2014 102.60 105.68 101.95 103.55 1,756,720 +0.28(+0.27%)
Apr 10, 2014 104.88 105.83 103.12 103.27 1,263,651 -1.89(-1.80%)
Apr 09, 2014 104.64 105.86 103.21 105.16 1,243,417 +1.47(+1.42%)
Apr 08, 2014 103.37 105.01 102.32 103.69 1,401,887 +0.11(+0.11%)
Apr 07, 2014 106.25 107.45 102.26 103.57 1,808,426 -2.93(-2.75%)
Apr 04, 2014 108.39 109.80 106.31 106.50 1,942,605 -0.76(-0.71%)
Apr 03, 2014 108.05 108.19 106.61 107.27 1,191,905 -0.38(-0.35%)
Apr 02, 2014 107.41 108.16 106.67 107.64 1,115,481 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.