Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.08 146.02 142.72 144.18 1,412,938 +0.73(+0.51%)
Mar 30, 2015 142.05 144.19 142.05 143.45 962,006 +1.81(+1.28%)
Mar 27, 2015 139.50 141.69 138.88 141.64 760,754 +1.75(+1.25%)
Mar 26, 2015 137.62 140.74 137.57 139.89 1,469,750 +1.40(+1.01%)
Mar 25, 2015 141.07 142.12 138.38 138.49 928,528 -2.98(-2.10%)
Mar 24, 2015 140.13 143.64 140.13 141.47 1,265,163 +0.78(+0.56%)
Mar 23, 2015 140.57 142.84 140.28 140.68 1,153,553 -0.56(-0.40%)
Mar 20, 2015 139.17 141.55 138.73 141.25 1,433,682 +2.72(+1.96%)
Mar 19, 2015 141.14 142.15 138.25 138.53 1,548,392 -3.41(-2.40%)
Mar 18, 2015 139.58 142.52 136.32 141.94 1,994,318 +1.42(+1.01%)
Mar 17, 2015 141.67 141.67 139.67 140.52 1,076,809 -1.26(-0.89%)
Mar 16, 2015 141.30 142.65 140.70 141.78 841,973 +0.76(+0.54%)
Mar 13, 2015 141.45 142.82 139.39 141.01 1,212,700 -1.35(-0.95%)
Mar 12, 2015 140.49 143.04 140.18 142.36 911,868 +2.03(+1.44%)
Mar 11, 2015 144.96 145.15 139.23 140.33 1,842,960 -4.20(-2.90%)
Mar 10, 2015 145.84 146.06 143.33 144.53 1,021,699 -2.25(-1.53%)
Mar 09, 2015 145.23 147.20 144.19 146.78 1,293,396 +1.63(+1.12%)
Mar 06, 2015 150.20 150.43 144.21 145.15 1,655,000 -5.28(-3.51%)
Mar 05, 2015 151.72 152.21 149.77 150.43 1,038,800 -0.48(-0.32%)
Mar 04, 2015 152.84 153.03 150.32 150.91 1,018,381 -2.13(-1.39%)
Mar 03, 2015 153.18 153.83 151.30 153.03 758,272 -0.38(-0.25%)
Mar 02, 2015 151.24 154.84 151.24 153.41 1,026,731 +2.18(+1.44%)
Feb 27, 2015 152.18 152.67 150.74 151.24 858,185 -0.61(-0.40%)
Feb 26, 2015 152.31 152.95 150.65 151.84 1,068,040 -0.96(-0.63%)
Feb 25, 2015 151.33 153.88 151.30 152.81 1,118,673 +0.43(+0.28%)
Feb 24, 2015 152.03 153.27 151.24 152.38 951,145 +0.78(+0.52%)
Feb 23, 2015 151.55 152.34 150.75 151.60 854,748 -0.05(-0.03%)
Feb 20, 2015 150.21 152.01 150.00 151.65 1,136,263 +0.67(+0.44%)
Feb 19, 2015 151.13 151.75 149.50 150.98 1,140,468 -0.16(-0.10%)
Feb 18, 2015 150.71 152.10 150.69 151.13 1,048,210 -0.68(-0.45%)
Feb 17, 2015 150.96 153.02 150.80 151.82 988,746 +0.20(+0.13%)
Feb 13, 2015 150.68 151.62 151.62 151.62 686,871 +0.13(+0.08%)
Feb 12, 2015 148.75 152.09 147.74 151.49 1,553,283 +3.75(+2.54%)
Feb 11, 2015 148.11 149.14 146.84 147.74 841,384 -0.21(-0.14%)
Feb 10, 2015 147.88 148.77 146.00 147.96 1,132,964 +1.27(+0.87%)
Feb 09, 2015 149.41 150.13 146.34 146.68 1,520,296 -3.45(-2.30%)
Feb 06, 2015 150.44 151.53 148.97 150.13 1,181,384 -0.14(-0.09%)
Feb 05, 2015 153.05 153.23 149.70 150.27 1,629,557 -2.52(-1.65%)
Feb 04, 2015 147.32 154.38 146.52 152.79 3,029,662 +9.83(+6.87%)
Feb 03, 2015 143.76 144.28 140.93 142.96 1,667,362 -0.04(-0.03%)
Feb 02, 2015 141.83 143.80 140.08 143.01 1,803,654 +1.45(+1.02%)
Jan 30, 2015 144.89 144.89 141.36 141.56 1,131,232 -3.46(-2.39%)
Jan 29, 2015 142.94 145.15 141.85 145.02 1,421,647 +1.81(+1.26%)
Jan 28, 2015 145.24 147.29 142.97 143.21 1,622,969 -0.33(-0.23%)
Jan 27, 2015 142.56 144.51 142.07 143.54 662,447 -0.85(-0.59%)
Jan 26, 2015 142.63 144.88 142.07 144.39 634,681 +1.53(+1.07%)
Jan 23, 2015 142.37 143.61 141.72 142.86 535,311 +0.86(+0.61%)
Jan 22, 2015 142.00 142.81 140.96 142.00 1,329,297 +1.46(+1.04%)
Jan 21, 2015 140.57 141.58 139.84 140.55 1,230,839 -0.16(-0.11%)
Jan 20, 2015 143.21 143.37 139.57 140.70 1,021,683 -1.63(-1.14%)
Jan 16, 2015 138.49 142.53 138.19 142.33 861,399 +3.33(+2.40%)
Jan 15, 2015 141.37 142.72 138.75 139.00 1,267,143 -2.32(-1.65%)
Jan 14, 2015 138.79 142.73 138.51 141.32 1,562,076 +0.98(+0.70%)
Jan 13, 2015 142.98 145.88 138.52 140.34 1,668,707 -1.13(-0.80%)
Jan 12, 2015 140.75 142.52 138.84 141.47 1,227,375 +1.23(+0.88%)
Jan 09, 2015 140.33 142.15 139.57 140.24 1,239,545 +0.28(+0.20%)
Jan 08, 2015 137.57 140.34 136.71 139.96 1,241,645 +3.52(+2.58%)
Jan 07, 2015 134.67 137.10 133.89 136.44 851,289 +3.14(+2.35%)
Jan 06, 2015 135.11 135.46 132.35 133.30 1,162,760 -1.11(-0.83%)
Jan 05, 2015 136.04 136.74 134.03 134.41 1,031,623 -2.83(-2.06%)
Jan 02, 2015 138.06 139.47 136.00 137.24 710,944 -0.52(-0.38%)
Dec 31, 2014 138.57 137.76 137.76 137.76 715,561 +0.06(+0.04%)
Dec 30, 2014 137.15 138.65 136.90 137.70 1,020,517 +0.45(+0.33%)
Dec 29, 2014 136.16 137.97 135.91 137.25 900,554 +0.41(+0.30%)
Dec 26, 2014 136.85 138.27 136.49 136.84 649,870 +0.93(+0.68%)
Dec 24, 2014 136.63 135.92 135.92 135.92 357,780 +0.01(+0.01%)
Dec 23, 2014 135.89 136.65 135.37 135.90 967,373 +0.60(+0.44%)
Dec 22, 2014 134.67 135.64 133.19 135.31 940,852 +0.40(+0.30%)
Dec 19, 2014 136.17 137.79 133.67 134.91 2,360,031 -0.56(-0.41%)
Dec 18, 2014 136.27 136.83 133.93 135.47 2,157,982 +1.13(+0.84%)
Dec 17, 2014 124.03 134.90 122.91 134.34 4,501,172 +10.31(+8.31%)
Dec 16, 2014 127.32 128.73 123.74 124.03 3,482,600 -6.35(-4.87%)
Dec 15, 2014 129.33 131.47 128.51 130.38 1,700,111 +1.93(+1.51%)
Dec 12, 2014 130.78 131.97 128.31 128.44 1,576,255 -2.72(-2.07%)
Dec 11, 2014 130.72 132.65 130.48 131.16 679,994 +0.85(+0.65%)
Dec 10, 2014 132.50 133.76 130.24 130.31 1,278,838 -2.97(-2.22%)
Dec 09, 2014 131.09 133.46 130.71 133.27 742,143 +0.60(+0.45%)
Dec 08, 2014 134.16 134.39 132.09 132.68 737,153 -1.59(-1.19%)
Dec 05, 2014 133.68 135.01 133.06 134.27 819,378 +0.41(+0.30%)
Dec 04, 2014 134.40 135.26 133.31 133.86 795,682 -0.82(-0.61%)
Dec 03, 2014 131.72 134.72 131.56 134.68 998,364 +3.26(+2.48%)
Dec 02, 2014 131.68 132.11 130.61 131.42 921,578 -0.45(-0.34%)
Dec 01, 2014 132.45 132.85 131.11 131.86 869,469 -0.51(-0.39%)
Nov 28, 2014 131.00 132.71 130.49 132.38 496,906 +1.87(+1.43%)
Nov 26, 2014 131.26 130.51 130.51 130.51 834,540 -0.76(-0.58%)
Nov 25, 2014 131.44 131.96 130.71 131.27 1,215,955 -0.11(-0.08%)
Nov 24, 2014 130.75 131.74 129.77 131.37 1,708,237 +0.78(+0.59%)
Nov 21, 2014 131.19 131.79 130.24 130.60 1,383,480 +1.14(+0.88%)
Nov 20, 2014 126.82 129.65 126.69 129.45 1,295,225 +1.54(+1.21%)
Nov 19, 2014 125.45 127.95 124.95 127.91 1,527,996 +2.43(+1.94%)
Nov 18, 2014 124.31 125.99 124.31 125.48 1,110,906 +1.18(+0.95%)
Nov 17, 2014 122.75 125.47 122.50 124.30 1,107,337 +1.61(+1.32%)
Nov 14, 2014 123.79 124.37 121.89 122.68 1,322,544 -1.37(-1.11%)
Nov 13, 2014 124.25 125.47 123.53 124.06 708,553 +0.00(+0.00%)
Nov 12, 2014 123.36 124.79 123.12 124.06 910,850 +0.15(+0.12%)
Nov 11, 2014 123.40 125.45 123.28 123.91 1,093,318 +0.86(+0.70%)
Nov 10, 2014 124.48 124.49 122.84 123.05 1,230,570 -1.43(-1.15%)
Nov 07, 2014 123.50 125.05 123.50 124.48 1,020,793 +0.69(+0.55%)
Nov 06, 2014 122.03 123.84 121.92 123.79 779,959 +1.41(+1.15%)
Nov 05, 2014 123.43 123.52 122.10 122.39 831,599 +0.09(+0.08%)
Nov 04, 2014 122.09 122.58 120.86 122.29 1,058,867 +0.09(+0.07%)
Nov 03, 2014 121.47 122.68 120.81 122.21 1,108,030 +0.39(+0.32%)
Oct 31, 2014 122.05 122.99 121.22 121.82 1,305,673 +1.06(+0.88%)
Oct 30, 2014 119.25 121.29 118.89 120.76 1,255,521 +1.64(+1.38%)
Oct 29, 2014 117.29 119.54 117.29 119.11 1,794,764 +0.12(+0.10%)
Oct 28, 2014 109.22 121.07 109.02 118.99 4,086,676 +7.55(+6.77%)
Oct 27, 2014 111.64 111.94 112.31 111.45 1,580,926 -0.86(-0.77%)
Oct 24, 2014 111.87 113.27 111.19 112.31 1,287,228 +0.65(+0.58%)
Oct 23, 2014 109.87 112.25 109.84 111.66 1,161,741 +2.34(+2.14%)
Oct 22, 2014 109.90 111.30 109.12 109.31 1,381,101 -0.62(-0.57%)
Oct 21, 2014 109.04 110.02 108.38 109.94 1,052,104 +1.46(+1.34%)
Oct 20, 2014 106.59 108.71 106.59 108.48 1,579,358 +2.25(+2.11%)
Oct 17, 2014 104.06 106.89 103.48 106.23 1,752,524 +3.03(+2.94%)
Oct 16, 2014 100.08 104.42 100.08 103.20 1,334,050 +1.47(+1.45%)
Oct 15, 2014 100.27 102.24 99.46 101.73 2,095,519 -1.17(-1.14%)
Oct 14, 2014 100.25 104.07 99.86 102.90 2,135,867 +3.48(+3.50%)
Oct 13, 2014 100.34 102.08 99.36 99.42 1,842,528 -0.15(-0.15%)
Oct 10, 2014 100.03 101.11 99.11 99.57 1,738,075 -0.46(-0.46%)
Oct 09, 2014 101.97 102.39 99.64 100.03 1,188,625 -1.88(-1.84%)
Oct 08, 2014 100.45 102.03 99.02 101.91 1,186,235 +1.31(+1.30%)
Oct 07, 2014 101.45 101.68 100.22 100.60 1,676,871 -1.28(-1.26%)
Oct 06, 2014 102.28 103.51 101.71 101.88 1,030,002 +0.56(+0.55%)
Oct 03, 2014 101.91 102.38 100.83 101.32 1,731,369 +0.03(+0.03%)
Oct 02, 2014 99.89 101.48 99.57 101.29 1,600,893 +1.07(+1.07%)
Oct 01, 2014 102.89 103.01 99.83 100.22 2,117,687 -2.90(-2.82%)
Sep 30, 2014 105.36 105.67 102.67 103.13 1,647,699 -2.29(-2.17%)
Sep 29, 2014 105.94 106.04 104.76 105.41 1,146,645 -1.35(-1.27%)
Sep 26, 2014 106.55 107.11 105.93 106.77 639,074 +0.18(+0.17%)
Sep 25, 2014 108.38 108.87 106.40 106.58 969,150 -2.33(-2.14%)
Sep 24, 2014 107.98 109.24 106.66 108.91 1,472,486 +0.94(+0.87%)
Sep 23, 2014 108.10 108.70 107.76 107.97 845,918 -0.79(-0.73%)
Sep 22, 2014 109.92 109.92 108.44 108.76 1,383,529 -1.56(-1.42%)
Sep 19, 2014 109.58 110.55 109.04 110.33 1,553,882 +1.37(+1.25%)
Sep 18, 2014 109.78 109.81 108.70 108.96 772,630 -0.30(-0.27%)
Sep 17, 2014 108.20 109.72 108.20 109.26 921,778 +1.21(+1.12%)
Sep 16, 2014 107.83 109.27 107.44 108.05 1,080,812 -0.40(-0.37%)
Sep 15, 2014 108.05 109.88 107.55 108.45 1,343,489 +0.75(+0.70%)
Sep 12, 2014 108.58 109.02 107.40 107.70 1,043,061 -0.89(-0.82%)
Sep 11, 2014 108.25 108.84 108.06 108.59 739,917 -0.11(-0.10%)
Sep 10, 2014 106.98 108.85 106.98 108.70 1,092,496 +1.60(+1.49%)
Sep 09, 2014 108.10 108.10 106.02 107.10 853,047 -0.94(-0.87%)
Sep 08, 2014 107.15 109.37 107.06 108.03 1,355,362 +0.40(+0.38%)
Sep 05, 2014 108.76 108.83 107.44 107.63 1,527,393 -1.40(-1.29%)
Sep 04, 2014 108.60 109.91 108.20 109.03 1,194,729 +0.52(+0.48%)
Sep 03, 2014 108.42 109.47 108.25 108.51 970,291 -0.10(-0.09%)
Sep 02, 2014 108.68 108.92 108.04 108.61 815,148 +0.26(+0.24%)
Aug 29, 2014 107.64 108.34 108.34 108.34 727,924 +0.36(+0.33%)
Aug 28, 2014 107.28 108.33 107.00 107.98 1,049,121 +0.00(+0.00%)
Aug 27, 2014 107.01 108.10 106.57 107.98 1,191,851 +1.13(+1.05%)
Aug 26, 2014 106.39 107.14 105.96 106.86 1,127,220 +0.72(+0.68%)
Aug 25, 2014 107.58 107.58 105.94 106.13 866,110 -0.86(-0.80%)
Aug 22, 2014 107.09 107.53 106.39 106.99 778,027 -0.01(-0.01%)
Aug 21, 2014 107.52 107.82 106.46 107.00 1,382,220 -1.28(-1.18%)
Aug 20, 2014 107.28 108.57 107.28 108.29 996,537 +0.56(+0.52%)
Aug 19, 2014 106.39 108.06 105.86 107.72 1,931,777 +1.87(+1.76%)
Aug 18, 2014 105.33 106.31 105.18 105.86 1,313,025 +1.28(+1.22%)
Aug 15, 2014 106.10 106.13 103.63 104.58 991,399 -1.04(-0.99%)
Aug 14, 2014 102.97 105.73 102.97 105.62 2,065,296 +3.00(+2.93%)
Aug 13, 2014 103.09 103.36 101.77 102.62 1,532,670 -0.06(-0.06%)
Aug 12, 2014 103.90 104.46 102.19 102.69 1,099,759 -1.39(-1.33%)
Aug 11, 2014 104.58 104.96 103.91 104.08 1,343,554 -0.30(-0.29%)
Aug 08, 2014 100.83 104.08 100.80 104.38 2,371,366 +3.92(+3.91%)
Aug 07, 2014 102.93 103.04 100.20 100.45 1,841,060 -2.27(-2.21%)
Aug 06, 2014 101.07 103.47 101.02 102.72 1,572,397 +1.35(+1.33%)
Aug 05, 2014 101.94 103.12 100.97 101.38 1,445,595 -1.33(-1.30%)
Aug 04, 2014 101.52 103.34 101.52 102.71 1,744,136 +1.60(+1.58%)
Aug 01, 2014 100.16 102.58 99.73 101.11 2,185,300 +0.61(+0.61%)
Jul 31, 2014 100.50 101.34 99.27 100.50 2,700,413 -0.11(-0.11%)
Jul 30, 2014 102.47 102.95 99.78 100.60 3,400,711 -1.91(-1.86%)
Jul 29, 2014 104.01 104.38 102.24 102.51 2,185,206 -1.50(-1.44%)
Jul 28, 2014 104.89 105.14 103.92 104.01 2,236,644 -0.89(-0.85%)
Jul 25, 2014 103.15 105.03 102.57 104.90 2,255,724 +1.39(+1.35%)
Jul 24, 2014 102.15 104.83 101.67 103.50 4,658,063 +1.18(+1.15%)
Jul 23, 2014 96.45 102.40 95.37 102.33 8,455,435 +1.44(+1.42%)
Jul 22, 2014 99.06 101.52 99.01 100.89 2,176,504 +2.01(+2.03%)
Jul 21, 2014 97.68 99.15 97.68 98.88 1,056,664 +0.60(+0.61%)
Jul 18, 2014 98.70 99.32 98.21 98.28 1,334,368 +0.38(+0.39%)
Jul 17, 2014 98.27 98.58 97.63 97.90 1,376,013 -1.16(-1.17%)
Jul 16, 2014 98.93 99.91 98.11 99.06 2,348,568 +0.44(+0.45%)
Jul 15, 2014 98.11 99.10 97.68 98.61 1,468,905 +0.47(+0.47%)
Jul 14, 2014 99.54 99.57 97.61 98.15 1,481,296 -1.02(-1.03%)
Jul 11, 2014 98.58 101.58 98.04 99.17 2,060,316 +1.09(+1.11%)
Jul 10, 2014 97.45 98.43 96.91 98.08 2,343,182 -1.34(-1.35%)
Jul 09, 2014 100.57 101.01 99.23 99.42 2,057,882 -1.14(-1.14%)
Jul 08, 2014 98.66 101.68 98.13 100.56 2,797,031 +1.81(+1.83%)
Jul 07, 2014 99.69 100.28 98.61 98.75 1,287,954 -1.68(-1.67%)
Jul 03, 2014 99.11 100.42 100.42 100.42 575,695 +1.61(+1.63%)
Jul 02, 2014 99.66 99.98 98.51 98.82 895,555 -1.13(-1.13%)
Jul 01, 2014 98.42 100.69 98.42 99.95 1,501,805 +1.87(+1.90%)
Jun 30, 2014 97.87 98.61 96.99 98.09 1,100,425 +0.54(+0.55%)
Jun 27, 2014 97.31 98.14 96.96 97.55 2,071,408 +0.25(+0.25%)
Jun 26, 2014 98.04 98.04 96.42 97.30 1,189,418 -0.62(-0.63%)
Jun 25, 2014 97.56 98.02 96.67 97.92 1,369,550 +0.04(+0.04%)
Jun 24, 2014 98.18 99.52 97.57 97.88 1,110,528 -0.28(-0.29%)
Jun 23, 2014 97.46 99.29 96.61 98.16 1,347,748 +0.32(+0.33%)
Jun 20, 2014 98.67 98.84 97.67 97.84 1,416,095 -0.30(-0.31%)
Jun 19, 2014 98.54 98.90 97.94 98.14 913,612 -0.35(-0.35%)
Jun 18, 2014 97.40 98.65 96.59 98.49 970,358 +1.26(+1.30%)
Jun 17, 2014 97.25 97.74 96.27 97.23 1,323,748 -0.27(-0.27%)
Jun 16, 2014 97.61 98.35 96.56 97.49 1,073,281 +0.11(+0.11%)
Jun 13, 2014 97.54 97.64 96.48 97.39 1,674,503 -0.23(-0.24%)
Jun 12, 2014 99.21 99.59 97.40 97.62 1,890,439 -1.69(-1.70%)
Jun 11, 2014 100.18 100.61 98.97 99.31 1,255,217 -1.68(-1.67%)
Jun 10, 2014 100.00 101.01 99.38 101.00 1,314,407 -0.51(-0.50%)
Jun 06, 2014 100.95 101.67 100.65 101.50 953,982 +0.61(+0.61%)
Jun 05, 2014 100.78 101.39 99.44 100.89 1,265,611 +1.13(+1.14%)
Jun 04, 2014 100.60 101.00 99.74 99.76 1,399,239 -1.35(-1.33%)
Jun 03, 2014 100.92 101.86 100.66 101.10 1,061,459 +0.06(+0.06%)
Jun 02, 2014 101.58 101.58 100.67 101.04 699,136 -0.10(-0.10%)
May 30, 2014 100.95 101.64 100.40 101.14 1,494,952 +0.23(+0.23%)
May 29, 2014 101.47 102.10 100.34 100.90 903,757 -0.03(-0.03%)
May 28, 2014 101.45 101.87 100.43 100.93 939,209 -0.32(-0.31%)
May 27, 2014 104.10 104.26 100.61 101.25 1,818,141 -2.50(-2.41%)
May 23, 2014 103.05 103.75 103.75 103.75 787,322 +1.11(+1.08%)
May 22, 2014 102.12 103.41 101.73 102.64 528,816 +0.20(+0.19%)
May 21, 2014 102.01 102.63 101.83 102.45 1,029,313 +0.70(+0.69%)
May 20, 2014 102.17 102.93 101.08 101.74 813,567 -0.75(-0.73%)
May 19, 2014 102.14 102.74 101.39 102.50 1,179,282 -0.35(-0.34%)
May 16, 2014 101.86 103.12 100.59 102.85 2,116,737 +1.30(+1.28%)
May 15, 2014 101.54 101.61 99.16 101.55 2,555,040 -0.28(-0.28%)
May 14, 2014 106.19 106.39 101.05 101.83 3,614,203 -4.42(-4.16%)
May 13, 2014 108.68 108.89 105.04 106.25 2,304,338 -3.03(-2.78%)
May 12, 2014 106.82 109.56 106.75 109.28 1,264,501 +3.05(+2.87%)
May 09, 2014 105.57 106.28 104.56 106.23 802,294 +0.40(+0.38%)
May 08, 2014 106.29 107.14 105.21 105.83 799,571 -0.57(-0.53%)
May 07, 2014 105.13 106.45 103.52 106.40 1,245,121 +1.68(+1.60%)
May 06, 2014 106.57 107.18 104.61 104.72 1,251,101 -2.18(-2.04%)
May 05, 2014 106.57 107.81 105.89 106.90 694,832 -0.01(-0.01%)
May 02, 2014 106.95 108.62 106.13 106.91 917,500 +0.21(+0.20%)
May 01, 2014 107.23 108.64 106.15 106.70 1,073,398 -0.83(-0.77%)
Apr 30, 2014 106.68 107.67 106.19 107.53 835,753 +0.78(+0.74%)
Apr 29, 2014 108.11 108.24 105.66 106.74 1,334,306 -1.49(-1.37%)
Apr 28, 2014 109.29 109.83 105.86 108.23 2,016,889 -0.73(-0.67%)
Apr 25, 2014 106.09 109.23 104.47 108.96 2,187,672 +0.53(+0.49%)
Apr 24, 2014 108.17 108.84 106.80 108.42 1,226,447 +0.79(+0.74%)
Apr 23, 2014 108.20 108.23 106.94 107.63 1,030,431 -0.93(-0.86%)
Apr 22, 2014 108.31 109.07 107.72 108.56 1,237,459 +0.34(+0.31%)
Apr 21, 2014 108.22 108.56 107.26 108.23 852,239 +0.44(+0.41%)
Apr 17, 2014 108.62 107.79 107.79 107.79 1,120,172 -0.71(-0.65%)
Apr 16, 2014 107.21 108.52 106.36 108.50 1,436,695 +2.31(+2.18%)
Apr 15, 2014 104.67 106.82 104.06 106.18 1,598,761 +2.17(+2.08%)
Apr 14, 2014 104.50 105.56 103.03 104.02 1,023,510 +0.41(+0.40%)
Apr 11, 2014 102.66 105.74 102.00 103.60 1,755,762 +0.28(+0.27%)
Apr 10, 2014 104.94 105.89 103.18 103.32 1,262,962 -1.89(-1.80%)
Apr 09, 2014 104.69 105.92 103.27 105.21 1,242,739 +1.47(+1.42%)
Apr 08, 2014 103.43 105.07 102.38 103.74 1,401,122 +0.11(+0.11%)
Apr 07, 2014 106.31 107.51 102.31 103.63 1,807,440 -2.93(-2.75%)
Apr 04, 2014 108.45 109.86 106.37 106.56 1,941,545 -0.76(-0.71%)
Apr 03, 2014 108.11 108.25 106.67 107.32 1,191,255 -0.38(-0.35%)
Apr 02, 2014 107.47 108.22 106.73 107.70 1,114,873 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.