Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

100.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.08 146.02 142.72 144.18 1,412,938 +0.73(+0.51%)
Mar 30, 2015 142.05 144.19 142.05 143.45 962,006 +1.81(+1.28%)
Mar 27, 2015 139.50 141.69 138.88 141.64 760,754 +1.75(+1.25%)
Mar 26, 2015 137.62 140.74 137.57 139.89 1,469,750 +1.40(+1.01%)
Mar 25, 2015 141.07 142.12 138.38 138.49 928,528 -2.98(-2.10%)
Mar 24, 2015 140.13 143.64 140.13 141.47 1,265,163 +0.78(+0.56%)
Mar 23, 2015 140.57 142.84 140.28 140.68 1,153,553 -0.56(-0.40%)
Mar 20, 2015 139.17 141.55 138.73 141.25 1,433,682 +2.72(+1.96%)
Mar 19, 2015 141.14 142.15 138.25 138.53 1,548,392 -3.41(-2.40%)
Mar 18, 2015 139.58 142.52 136.32 141.94 1,994,318 +1.42(+1.01%)
Mar 17, 2015 141.67 141.67 139.67 140.52 1,076,809 -1.26(-0.89%)
Mar 16, 2015 141.30 142.65 140.70 141.78 841,973 +0.76(+0.54%)
Mar 13, 2015 141.45 142.82 139.39 141.01 1,212,700 -1.35(-0.95%)
Mar 12, 2015 140.49 143.04 140.18 142.36 911,868 +2.03(+1.44%)
Mar 11, 2015 144.96 145.15 139.23 140.33 1,842,960 -4.20(-2.90%)
Mar 10, 2015 145.84 146.06 143.33 144.53 1,021,699 -2.25(-1.53%)
Mar 09, 2015 145.23 147.20 144.19 146.78 1,293,396 +1.63(+1.12%)
Mar 06, 2015 150.20 150.43 144.21 145.15 1,655,000 -5.28(-3.51%)
Mar 05, 2015 151.72 152.21 149.77 150.43 1,038,800 -0.48(-0.32%)
Mar 04, 2015 152.84 153.03 150.32 150.91 1,018,381 -2.13(-1.39%)
Mar 03, 2015 153.18 153.83 151.30 153.03 758,272 -0.38(-0.25%)
Mar 02, 2015 151.24 154.84 151.24 153.41 1,026,731 +2.18(+1.44%)
Feb 27, 2015 152.18 152.67 150.74 151.24 858,185 -0.61(-0.40%)
Feb 26, 2015 152.31 152.95 150.65 151.84 1,068,040 -0.96(-0.63%)
Feb 25, 2015 151.33 153.88 151.30 152.81 1,118,673 +0.43(+0.28%)
Feb 24, 2015 152.03 153.27 151.24 152.38 951,145 +0.78(+0.52%)
Feb 23, 2015 151.55 152.34 150.75 151.60 854,748 -0.05(-0.03%)
Feb 20, 2015 150.21 152.01 150.00 151.65 1,136,263 +0.67(+0.44%)
Feb 19, 2015 151.13 151.75 149.50 150.98 1,140,468 -0.16(-0.10%)
Feb 18, 2015 150.71 152.10 150.69 151.13 1,048,210 -0.68(-0.45%)
Feb 17, 2015 150.96 153.02 150.80 151.82 988,746 +0.20(+0.13%)
Feb 13, 2015 150.68 151.62 151.62 151.62 686,871 +0.13(+0.08%)
Feb 12, 2015 148.75 152.09 147.74 151.49 1,553,283 +3.75(+2.54%)
Feb 11, 2015 148.11 149.14 146.84 147.74 841,384 -0.21(-0.14%)
Feb 10, 2015 147.88 148.77 146.00 147.96 1,132,964 +1.27(+0.87%)
Feb 09, 2015 149.41 150.13 146.34 146.68 1,520,296 -3.45(-2.30%)
Feb 06, 2015 150.44 151.53 148.97 150.13 1,181,384 -0.14(-0.09%)
Feb 05, 2015 153.05 153.23 149.70 150.27 1,629,557 -2.52(-1.65%)
Feb 04, 2015 147.32 154.38 146.52 152.79 3,029,662 +9.83(+6.87%)
Feb 03, 2015 143.76 144.28 140.93 142.96 1,667,362 -0.04(-0.03%)
Feb 02, 2015 141.83 143.80 140.08 143.01 1,803,654 +1.45(+1.02%)
Jan 30, 2015 144.89 144.89 141.36 141.56 1,131,232 -3.46(-2.39%)
Jan 29, 2015 142.94 145.15 141.85 145.02 1,421,647 +1.81(+1.26%)
Jan 28, 2015 145.24 147.29 142.97 143.21 1,622,969 -0.33(-0.23%)
Jan 27, 2015 142.56 144.51 142.07 143.54 662,447 -0.85(-0.59%)
Jan 26, 2015 142.63 144.88 142.07 144.39 634,681 +1.53(+1.07%)
Jan 23, 2015 142.37 143.61 141.72 142.86 535,311 +0.86(+0.61%)
Jan 22, 2015 142.00 142.81 140.96 142.00 1,329,297 +1.46(+1.04%)
Jan 21, 2015 140.57 141.58 139.84 140.55 1,230,839 -0.16(-0.11%)
Jan 20, 2015 143.21 143.37 139.57 140.70 1,021,683 -1.63(-1.14%)
Jan 16, 2015 138.49 142.53 138.19 142.33 861,399 +3.33(+2.40%)
Jan 15, 2015 141.37 142.72 138.75 139.00 1,267,143 -2.32(-1.65%)
Jan 14, 2015 138.79 142.73 138.51 141.32 1,562,076 +0.98(+0.70%)
Jan 13, 2015 142.98 145.88 138.52 140.34 1,668,707 -1.13(-0.80%)
Jan 12, 2015 140.75 142.52 138.84 141.47 1,227,375 +1.23(+0.88%)
Jan 09, 2015 140.33 142.15 139.57 140.24 1,239,545 +0.28(+0.20%)
Jan 08, 2015 137.57 140.34 136.71 139.96 1,241,645 +3.52(+2.58%)
Jan 07, 2015 134.67 137.10 133.89 136.44 851,289 +3.14(+2.35%)
Jan 06, 2015 135.11 135.46 132.35 133.30 1,162,760 -1.11(-0.83%)
Jan 05, 2015 136.04 136.74 134.03 134.41 1,031,623 -2.83(-2.06%)
Jan 02, 2015 138.06 139.47 136.00 137.24 710,944 -0.52(-0.38%)
Dec 31, 2014 138.57 137.76 137.76 137.76 715,561 +0.06(+0.04%)
Dec 30, 2014 137.15 138.65 136.90 137.70 1,020,517 +0.45(+0.33%)
Dec 29, 2014 136.16 137.97 135.91 137.25 900,554 +0.41(+0.30%)
Dec 26, 2014 136.85 138.27 136.49 136.84 649,870 +0.93(+0.68%)
Dec 24, 2014 136.63 135.92 135.92 135.92 357,780 +0.01(+0.01%)
Dec 23, 2014 135.89 136.65 135.37 135.90 967,373 +0.60(+0.44%)
Dec 22, 2014 134.67 135.64 133.19 135.31 940,852 +0.40(+0.30%)
Dec 19, 2014 136.17 137.79 133.67 134.91 2,360,031 -0.56(-0.41%)
Dec 18, 2014 136.27 136.83 133.93 135.47 2,157,982 +1.13(+0.84%)
Dec 17, 2014 124.03 134.90 122.91 134.34 4,501,172 +10.31(+8.31%)
Dec 16, 2014 127.32 128.73 123.74 124.03 3,482,600 -6.35(-4.87%)
Dec 15, 2014 129.33 131.47 128.51 130.38 1,700,111 +1.93(+1.51%)
Dec 12, 2014 130.78 131.97 128.31 128.44 1,576,255 -2.72(-2.07%)
Dec 11, 2014 130.72 132.65 130.48 131.16 679,994 +0.85(+0.65%)
Dec 10, 2014 132.50 133.76 130.24 130.31 1,278,838 -2.97(-2.22%)
Dec 09, 2014 131.09 133.46 130.71 133.27 742,143 +0.60(+0.45%)
Dec 08, 2014 134.16 134.39 132.09 132.68 737,153 -1.59(-1.19%)
Dec 05, 2014 133.68 135.01 133.06 134.27 819,378 +0.41(+0.30%)
Dec 04, 2014 134.40 135.26 133.31 133.86 795,682 -0.82(-0.61%)
Dec 03, 2014 131.72 134.72 131.56 134.68 998,364 +3.26(+2.48%)
Dec 02, 2014 131.68 132.11 130.61 131.42 921,578 -0.45(-0.34%)
Dec 01, 2014 132.45 132.85 131.11 131.86 869,469 -0.51(-0.39%)
Nov 28, 2014 131.00 132.71 130.49 132.38 496,906 +1.87(+1.43%)
Nov 26, 2014 131.26 130.51 130.51 130.51 834,540 -0.76(-0.58%)
Nov 25, 2014 131.44 131.96 130.71 131.27 1,215,955 -0.11(-0.08%)
Nov 24, 2014 130.75 131.74 129.77 131.37 1,708,237 +0.78(+0.59%)
Nov 21, 2014 131.19 131.79 130.24 130.60 1,383,480 +1.14(+0.88%)
Nov 20, 2014 126.82 129.65 126.69 129.45 1,295,225 +1.54(+1.21%)
Nov 19, 2014 125.45 127.95 124.95 127.91 1,527,996 +2.43(+1.94%)
Nov 18, 2014 124.31 125.99 124.31 125.48 1,110,906 +1.18(+0.95%)
Nov 17, 2014 122.75 125.47 122.50 124.30 1,107,337 +1.61(+1.32%)
Nov 14, 2014 123.79 124.37 121.89 122.68 1,322,544 -1.37(-1.11%)
Nov 13, 2014 124.25 125.47 123.53 124.06 708,553 +0.00(+0.00%)
Nov 12, 2014 123.36 124.79 123.12 124.06 910,850 +0.15(+0.12%)
Nov 11, 2014 123.40 125.45 123.28 123.91 1,093,318 +0.86(+0.70%)
Nov 10, 2014 124.48 124.49 122.84 123.05 1,230,570 -1.43(-1.15%)
Nov 07, 2014 123.50 125.05 123.50 124.48 1,020,793 +0.69(+0.55%)
Nov 06, 2014 122.03 123.84 121.92 123.79 779,959 +1.41(+1.15%)
Nov 05, 2014 123.43 123.52 122.10 122.39 831,599 +0.09(+0.08%)
Nov 04, 2014 122.09 122.58 120.86 122.29 1,058,867 +0.09(+0.07%)
Nov 03, 2014 121.47 122.68 120.81 122.21 1,108,030 +0.39(+0.32%)
Oct 31, 2014 122.05 122.99 121.22 121.82 1,305,673 +1.06(+0.88%)
Oct 30, 2014 119.25 121.29 118.89 120.76 1,255,521 +1.64(+1.38%)
Oct 29, 2014 117.29 119.54 117.29 119.11 1,794,764 +0.12(+0.10%)
Oct 28, 2014 109.22 121.07 109.02 118.99 4,086,676 +7.55(+6.77%)
Oct 27, 2014 111.64 111.94 112.31 111.45 1,580,926 -0.86(-0.77%)
Oct 24, 2014 111.87 113.27 111.19 112.31 1,287,228 +0.65(+0.58%)
Oct 23, 2014 109.87 112.25 109.84 111.66 1,161,741 +2.34(+2.14%)
Oct 22, 2014 109.90 111.30 109.12 109.31 1,381,101 -0.62(-0.57%)
Oct 21, 2014 109.04 110.02 108.38 109.94 1,052,104 +1.46(+1.34%)
Oct 20, 2014 106.59 108.71 106.59 108.48 1,579,358 +2.25(+2.11%)
Oct 17, 2014 104.06 106.89 103.48 106.23 1,752,524 +3.03(+2.94%)
Oct 16, 2014 100.08 104.42 100.08 103.20 1,334,050 +1.47(+1.45%)
Oct 15, 2014 100.27 102.24 99.46 101.73 2,095,519 -1.17(-1.14%)
Oct 14, 2014 100.25 104.07 99.86 102.90 2,135,867 +3.48(+3.50%)
Oct 13, 2014 100.34 102.08 99.36 99.42 1,842,528 -0.15(-0.15%)
Oct 10, 2014 100.03 101.11 99.11 99.57 1,738,075 -0.46(-0.46%)
Oct 09, 2014 101.97 102.39 99.64 100.03 1,188,625 -1.88(-1.84%)
Oct 08, 2014 100.45 102.03 99.02 101.91 1,186,235 +1.31(+1.30%)
Oct 07, 2014 101.45 101.68 100.22 100.60 1,676,871 -1.28(-1.26%)
Oct 06, 2014 102.28 103.51 101.71 101.88 1,030,002 +0.56(+0.55%)
Oct 03, 2014 101.91 102.38 100.83 101.32 1,731,369 +0.03(+0.03%)
Oct 02, 2014 99.89 101.48 99.57 101.29 1,600,893 +1.07(+1.07%)
Oct 01, 2014 102.89 103.01 99.83 100.22 2,117,687 -2.90(-2.82%)
Sep 30, 2014 105.36 105.67 102.67 103.13 1,647,699 -2.29(-2.17%)
Sep 29, 2014 105.94 106.04 104.76 105.41 1,146,645 -1.35(-1.27%)
Sep 26, 2014 106.55 107.11 105.93 106.77 639,074 +0.18(+0.17%)
Sep 25, 2014 108.38 108.87 106.40 106.58 969,150 -2.33(-2.14%)
Sep 24, 2014 107.98 109.24 106.66 108.91 1,472,486 +0.94(+0.87%)
Sep 23, 2014 108.10 108.70 107.76 107.97 845,918 -0.79(-0.73%)
Sep 22, 2014 109.92 109.92 108.44 108.76 1,383,529 -1.56(-1.42%)
Sep 19, 2014 109.58 110.55 109.04 110.33 1,553,882 +1.37(+1.25%)
Sep 18, 2014 109.78 109.81 108.70 108.96 772,630 -0.30(-0.27%)
Sep 17, 2014 108.20 109.72 108.20 109.26 921,778 +1.21(+1.12%)
Sep 16, 2014 107.83 109.27 107.44 108.05 1,080,812 -0.40(-0.37%)
Sep 15, 2014 108.05 109.88 107.55 108.45 1,343,489 +0.75(+0.70%)
Sep 12, 2014 108.58 109.02 107.40 107.70 1,043,061 -0.89(-0.82%)
Sep 11, 2014 108.25 108.84 108.06 108.59 739,917 -0.11(-0.10%)
Sep 10, 2014 106.98 108.85 106.98 108.70 1,092,496 +1.60(+1.49%)
Sep 09, 2014 108.10 108.10 106.02 107.10 853,047 -0.94(-0.87%)
Sep 08, 2014 107.15 109.37 107.06 108.03 1,355,362 +0.40(+0.38%)
Sep 05, 2014 108.76 108.83 107.44 107.63 1,527,393 -1.40(-1.29%)
Sep 04, 2014 108.60 109.91 108.20 109.03 1,194,729 +0.52(+0.48%)
Sep 03, 2014 108.42 109.47 108.25 108.51 970,291 -0.10(-0.09%)
Sep 02, 2014 108.68 108.92 108.04 108.61 815,148 +0.26(+0.24%)
Aug 29, 2014 107.64 108.34 108.34 108.34 727,924 +0.36(+0.33%)
Aug 28, 2014 107.28 108.33 107.00 107.98 1,049,121 +0.00(+0.00%)
Aug 27, 2014 107.01 108.10 106.57 107.98 1,191,851 +1.13(+1.05%)
Aug 26, 2014 106.39 107.14 105.96 106.86 1,127,220 +0.72(+0.68%)
Aug 25, 2014 107.58 107.58 105.94 106.13 866,110 -0.86(-0.80%)
Aug 22, 2014 107.09 107.53 106.39 106.99 778,027 -0.01(-0.01%)
Aug 21, 2014 107.52 107.82 106.46 107.00 1,382,220 -1.28(-1.18%)
Aug 20, 2014 107.28 108.57 107.28 108.29 996,537 +0.56(+0.52%)
Aug 19, 2014 106.39 108.06 105.86 107.72 1,931,777 +1.87(+1.76%)
Aug 18, 2014 105.33 106.31 105.18 105.86 1,313,025 +1.28(+1.22%)
Aug 15, 2014 106.10 106.13 103.63 104.58 991,399 -1.04(-0.99%)
Aug 14, 2014 102.97 105.73 102.97 105.62 2,065,296 +3.00(+2.93%)
Aug 13, 2014 103.09 103.36 101.77 102.62 1,532,670 -0.06(-0.06%)
Aug 12, 2014 103.90 104.46 102.19 102.69 1,099,759 -1.39(-1.33%)
Aug 11, 2014 104.58 104.96 103.91 104.08 1,343,554 -0.30(-0.29%)
Aug 08, 2014 100.83 104.08 100.80 104.38 2,371,366 +3.92(+3.91%)
Aug 07, 2014 102.93 103.04 100.20 100.45 1,841,060 -2.27(-2.21%)
Aug 06, 2014 101.07 103.47 101.02 102.72 1,572,397 +1.35(+1.33%)
Aug 05, 2014 101.94 103.12 100.97 101.38 1,445,595 -1.33(-1.30%)
Aug 04, 2014 101.52 103.34 101.52 102.71 1,744,136 +1.60(+1.58%)
Aug 01, 2014 100.16 102.58 99.73 101.11 2,185,300 +0.61(+0.61%)
Jul 31, 2014 100.50 101.34 99.27 100.50 2,700,413 -0.11(-0.11%)
Jul 30, 2014 102.47 102.95 99.78 100.60 3,400,711 -1.91(-1.86%)
Jul 29, 2014 104.01 104.38 102.24 102.51 2,185,206 -1.50(-1.44%)
Jul 28, 2014 104.89 105.14 103.92 104.01 2,236,644 -0.89(-0.85%)
Jul 25, 2014 103.15 105.03 102.57 104.90 2,255,724 +1.39(+1.35%)
Jul 24, 2014 102.15 104.83 101.67 103.50 4,658,063 +1.18(+1.15%)
Jul 23, 2014 96.45 102.40 95.37 102.33 8,455,435 +1.44(+1.42%)
Jul 22, 2014 99.06 101.52 99.01 100.89 2,176,504 +2.01(+2.03%)
Jul 21, 2014 97.68 99.15 97.68 98.88 1,056,664 +0.60(+0.61%)
Jul 18, 2014 98.70 99.32 98.21 98.28 1,334,368 +0.38(+0.39%)
Jul 17, 2014 98.27 98.58 97.63 97.90 1,376,013 -1.16(-1.17%)
Jul 16, 2014 98.93 99.91 98.11 99.06 2,348,568 +0.44(+0.45%)
Jul 15, 2014 98.11 99.10 97.68 98.61 1,468,905 +0.47(+0.47%)
Jul 14, 2014 99.54 99.57 97.61 98.15 1,481,296 -1.02(-1.03%)
Jul 11, 2014 98.58 101.58 98.04 99.17 2,060,316 +1.09(+1.11%)
Jul 10, 2014 97.45 98.43 96.91 98.08 2,343,182 -1.34(-1.35%)
Jul 09, 2014 100.57 101.01 99.23 99.42 2,057,882 -1.14(-1.14%)
Jul 08, 2014 98.66 101.68 98.13 100.56 2,797,031 +1.81(+1.83%)
Jul 07, 2014 99.69 100.28 98.61 98.75 1,287,954 -1.68(-1.67%)
Jul 03, 2014 99.11 100.42 100.42 100.42 575,695 +1.61(+1.63%)
Jul 02, 2014 99.66 99.98 98.51 98.82 895,555 -1.13(-1.13%)
Jul 01, 2014 98.42 100.69 98.42 99.95 1,501,805 +1.87(+1.90%)
Jun 30, 2014 97.87 98.61 96.99 98.09 1,100,425 +0.54(+0.55%)
Jun 27, 2014 97.31 98.14 96.96 97.55 2,071,408 +0.25(+0.25%)
Jun 26, 2014 98.04 98.04 96.42 97.30 1,189,418 -0.62(-0.63%)
Jun 25, 2014 97.56 98.02 96.67 97.92 1,369,550 +0.04(+0.04%)
Jun 24, 2014 98.18 99.52 97.57 97.88 1,110,528 -0.28(-0.29%)
Jun 23, 2014 97.46 99.29 96.61 98.16 1,347,748 +0.32(+0.33%)
Jun 20, 2014 98.67 98.84 97.67 97.84 1,416,095 -0.30(-0.31%)
Jun 19, 2014 98.54 98.90 97.94 98.14 913,612 -0.35(-0.35%)
Jun 18, 2014 97.40 98.65 96.59 98.49 970,358 +1.26(+1.30%)
Jun 17, 2014 97.25 97.74 96.27 97.23 1,323,748 -0.27(-0.27%)
Jun 16, 2014 97.61 98.35 96.56 97.49 1,073,281 +0.11(+0.11%)
Jun 13, 2014 97.54 97.64 96.48 97.39 1,674,503 -0.23(-0.24%)
Jun 12, 2014 99.21 99.59 97.40 97.62 1,890,439 -1.69(-1.70%)
Jun 11, 2014 100.18 100.61 98.97 99.31 1,255,217 -1.68(-1.67%)
Jun 10, 2014 100.00 101.01 99.38 101.00 1,314,407 -0.51(-0.50%)
Jun 06, 2014 100.95 101.67 100.65 101.50 953,982 +0.61(+0.61%)
Jun 05, 2014 100.78 101.39 99.44 100.89 1,265,611 +1.13(+1.14%)
Jun 04, 2014 100.60 101.00 99.74 99.76 1,399,239 -1.35(-1.33%)
Jun 03, 2014 100.92 101.86 100.66 101.10 1,061,459 +0.06(+0.06%)
Jun 02, 2014 101.58 101.58 100.67 101.04 699,136 -0.10(-0.10%)
May 30, 2014 100.95 101.64 100.40 101.14 1,494,952 +0.23(+0.23%)
May 29, 2014 101.47 102.10 100.34 100.90 903,757 -0.03(-0.03%)
May 28, 2014 101.45 101.87 100.43 100.93 939,209 -0.32(-0.31%)
May 27, 2014 104.10 104.26 100.61 101.25 1,818,141 -2.50(-2.41%)
May 23, 2014 103.05 103.75 103.75 103.75 787,322 +1.11(+1.08%)
May 22, 2014 102.12 103.41 101.73 102.64 528,816 +0.20(+0.19%)
May 21, 2014 102.01 102.63 101.83 102.45 1,029,313 +0.70(+0.69%)
May 20, 2014 102.17 102.93 101.08 101.74 813,567 -0.75(-0.73%)
May 19, 2014 102.14 102.74 101.39 102.50 1,179,282 -0.35(-0.34%)
May 16, 2014 101.86 103.12 100.59 102.85 2,116,737 +1.30(+1.28%)
May 15, 2014 101.54 101.61 99.16 101.55 2,555,040 -0.28(-0.28%)
May 14, 2014 106.19 106.39 101.05 101.83 3,614,203 -4.42(-4.16%)
May 13, 2014 108.68 108.89 105.04 106.25 2,304,338 -3.03(-2.78%)
May 12, 2014 106.82 109.56 106.75 109.28 1,264,501 +3.05(+2.87%)
May 09, 2014 105.57 106.28 104.56 106.23 802,294 +0.40(+0.38%)
May 08, 2014 106.29 107.14 105.21 105.83 799,571 -0.57(-0.53%)
May 07, 2014 105.13 106.45 103.52 106.40 1,245,121 +1.68(+1.60%)
May 06, 2014 106.57 107.18 104.61 104.72 1,251,101 -2.18(-2.04%)
May 05, 2014 106.57 107.81 105.89 106.90 694,832 -0.01(-0.01%)
May 02, 2014 106.95 108.62 106.13 106.91 917,500 +0.21(+0.20%)
May 01, 2014 107.23 108.64 106.15 106.70 1,073,398 -0.83(-0.77%)
Apr 30, 2014 106.68 107.67 106.19 107.53 835,753 +0.78(+0.74%)
Apr 29, 2014 108.11 108.24 105.66 106.74 1,334,306 -1.49(-1.37%)
Apr 28, 2014 109.29 109.83 105.86 108.23 2,016,889 -0.73(-0.67%)
Apr 25, 2014 106.09 109.23 104.47 108.96 2,187,672 +0.53(+0.49%)
Apr 24, 2014 108.17 108.84 106.80 108.42 1,226,447 +0.79(+0.74%)
Apr 23, 2014 108.20 108.23 106.94 107.63 1,030,431 -0.93(-0.86%)
Apr 22, 2014 108.31 109.07 107.72 108.56 1,237,459 +0.34(+0.31%)
Apr 21, 2014 108.22 108.56 107.26 108.23 852,239 +0.44(+0.41%)
Apr 17, 2014 108.62 107.79 107.79 107.79 1,120,172 -0.71(-0.65%)
Apr 16, 2014 107.21 108.52 106.36 108.50 1,436,695 +2.31(+2.18%)
Apr 15, 2014 104.67 106.82 104.06 106.18 1,598,761 +2.17(+2.08%)
Apr 14, 2014 104.50 105.56 103.03 104.02 1,023,510 +0.41(+0.40%)
Apr 11, 2014 102.66 105.74 102.00 103.60 1,755,762 +0.28(+0.27%)
Apr 10, 2014 104.94 105.89 103.18 103.32 1,262,962 -1.89(-1.80%)
Apr 09, 2014 104.69 105.92 103.27 105.21 1,242,739 +1.47(+1.42%)
Apr 08, 2014 103.43 105.07 102.38 103.74 1,401,122 +0.11(+0.11%)
Apr 07, 2014 106.31 107.51 102.31 103.63 1,807,440 -2.93(-2.75%)
Apr 04, 2014 108.45 109.86 106.37 106.56 1,941,545 -0.76(-0.71%)
Apr 03, 2014 108.11 108.25 106.67 107.32 1,191,255 -0.38(-0.35%)
Apr 02, 2014 107.47 108.22 106.73 107.70 1,114,873 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.