Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 129.11 131.73 128.79 131.54 1,642,702 +2.18(+1.69%)
Mar 30, 2016 130.28 130.48 128.89 129.36 1,318,143 +0.04(+0.03%)
Mar 29, 2016 128.75 129.70 126.75 129.32 1,200,105 +0.22(+0.17%)
Mar 28, 2016 128.11 129.89 128.02 129.10 792,987 +1.39(+1.09%)
Mar 24, 2016 126.92 127.72 127.72 127.72 1,109,774 +0.06(+0.05%)
Mar 23, 2016 128.89 129.15 127.53 127.66 923,672 -1.58(-1.22%)
Mar 22, 2016 129.25 129.96 127.87 129.23 1,007,557 -0.21(-0.16%)
Mar 21, 2016 130.00 130.96 128.60 129.44 1,014,665 -0.34(-0.26%)
Mar 18, 2016 129.24 131.04 128.89 129.79 2,249,369 +0.93(+0.72%)
Mar 17, 2016 126.80 129.83 126.23 128.85 1,443,655 +1.77(+1.39%)
Mar 16, 2016 121.85 127.65 121.11 127.08 1,902,800 +3.92(+3.19%)
Mar 15, 2016 121.41 124.40 120.58 123.16 2,118,591 +2.04(+1.69%)
Mar 14, 2016 119.37 122.33 118.90 121.11 1,321,363 +0.98(+0.81%)
Mar 11, 2016 116.99 120.97 116.88 120.14 1,883,437 +4.65(+4.02%)
Mar 10, 2016 116.39 117.29 114.24 115.49 1,205,657 -0.18(-0.16%)
Mar 09, 2016 115.72 116.55 114.47 115.67 984,333 +0.02(+0.02%)
Mar 08, 2016 115.61 116.55 113.72 115.65 1,297,066 -0.44(-0.38%)
Mar 07, 2016 117.07 117.76 115.62 116.09 1,436,975 -1.47(-1.25%)
Mar 04, 2016 115.75 118.30 114.68 117.56 1,517,276 +2.27(+1.97%)
Mar 03, 2016 115.96 116.01 113.64 115.29 1,388,919 -0.56(-0.49%)
Mar 02, 2016 114.74 115.98 114.54 115.85 1,026,753 +0.95(+0.83%)
Mar 01, 2016 114.15 115.30 113.30 114.90 939,240 +1.60(+1.42%)
Feb 29, 2016 112.70 115.10 112.24 113.30 1,580,918 +0.56(+0.50%)
Feb 26, 2016 110.96 113.61 110.78 112.73 1,267,296 +1.95(+1.76%)
Feb 25, 2016 110.81 111.32 108.63 110.78 1,540,646 +0.43(+0.39%)
Feb 24, 2016 108.12 110.60 106.64 110.35 1,548,021 +1.49(+1.37%)
Feb 23, 2016 107.31 109.44 106.84 108.86 1,679,535 +1.40(+1.30%)
Feb 22, 2016 105.21 107.92 104.99 107.46 1,720,848 +3.84(+3.71%)
Feb 19, 2016 100.99 104.05 100.99 103.62 1,731,223 +1.76(+1.73%)
Feb 18, 2016 100.71 102.00 99.67 101.86 1,161,096 +1.18(+1.17%)
Feb 17, 2016 99.04 101.33 98.80 100.67 1,249,528 +2.47(+2.51%)
Feb 16, 2016 97.16 98.58 95.23 98.21 1,906,578 +2.36(+2.47%)
Feb 12, 2016 95.56 95.85 95.85 95.85 1,556,432 +1.78(+1.89%)
Feb 11, 2016 95.31 96.48 92.98 94.07 1,631,083 -3.35(-3.44%)
Feb 10, 2016 100.22 100.41 97.37 97.42 1,098,913 -1.94(-1.96%)
Feb 09, 2016 96.68 100.12 96.68 99.36 1,635,422 +1.31(+1.33%)
Feb 08, 2016 99.14 99.19 96.29 98.06 1,543,265 -1.87(-1.87%)
Feb 05, 2016 101.30 102.60 99.41 99.93 1,239,775 -1.44(-1.42%)
Feb 04, 2016 99.23 102.29 99.13 101.36 1,954,077 +3.42(+3.49%)
Feb 03, 2016 97.04 97.97 95.39 97.94 1,808,235 +2.10(+2.19%)
Feb 02, 2016 97.52 97.77 95.54 95.85 1,976,515 -2.34(-2.39%)
Feb 01, 2016 97.53 100.22 95.90 98.19 2,724,525 +0.75(+0.77%)
Jan 29, 2016 97.64 100.82 95.74 97.44 3,960,757 +1.72(+1.80%)
Jan 28, 2016 97.16 98.66 95.37 95.72 2,682,576 -0.25(-0.26%)
Jan 27, 2016 96.63 98.09 95.23 95.98 1,810,598 -1.36(-1.40%)
Jan 26, 2016 96.98 99.10 96.39 97.34 1,477,258 +0.75(+0.77%)
Jan 25, 2016 96.24 97.55 95.02 96.59 1,749,412 -0.26(-0.27%)
Jan 22, 2016 98.59 99.67 94.97 96.85 2,180,756 +0.15(+0.16%)
Jan 21, 2016 95.44 99.14 95.35 96.70 1,680,419 +1.99(+2.10%)
Jan 20, 2016 90.62 95.74 89.62 94.71 2,245,107 +2.48(+2.69%)
Jan 19, 2016 94.26 95.34 91.20 92.23 1,894,932 -1.04(-1.11%)
Jan 15, 2016 94.24 93.27 93.27 93.27 2,015,432 -3.91(-4.02%)
Jan 14, 2016 95.01 97.93 94.18 97.18 1,686,770 +2.95(+3.13%)
Jan 13, 2016 97.75 98.46 94.03 94.23 1,596,919 -3.15(-3.24%)
Jan 12, 2016 98.43 98.86 95.26 97.38 1,104,794 -0.07(-0.07%)
Jan 11, 2016 98.96 99.66 96.03 97.45 1,292,501 -0.83(-0.85%)
Jan 08, 2016 100.87 101.41 98.07 98.29 1,124,476 -1.52(-1.52%)
Jan 07, 2016 100.26 101.99 99.72 99.80 1,758,694 -2.57(-2.51%)
Jan 06, 2016 103.53 104.75 101.80 102.38 1,230,711 -2.68(-2.55%)
Jan 05, 2016 107.78 108.51 104.87 105.06 1,354,129 -2.31(-2.15%)
Jan 04, 2016 104.70 107.45 103.39 107.37 1,513,998 +0.88(+0.83%)
Dec 31, 2015 107.39 106.49 106.49 106.49 523,132 -1.23(-1.14%)
Dec 30, 2015 108.30 108.89 106.94 107.72 613,391 -1.15(-1.06%)
Dec 29, 2015 108.80 109.14 106.92 108.87 887,376 +0.85(+0.79%)
Dec 28, 2015 108.08 108.59 106.18 108.02 829,273 -0.43(-0.39%)
Dec 24, 2015 108.79 108.45 108.45 108.45 432,932 -0.41(-0.38%)
Dec 23, 2015 107.35 108.96 106.41 108.86 939,866 +2.32(+2.18%)
Dec 22, 2015 106.64 106.81 103.70 106.54 1,321,806 +0.26(+0.25%)
Dec 21, 2015 103.68 106.36 103.68 106.28 1,297,987 +3.12(+3.03%)
Dec 18, 2015 105.92 105.92 103.09 103.15 2,489,877 -3.45(-3.24%)
Dec 17, 2015 111.19 111.91 106.56 106.61 1,118,492 -4.40(-3.96%)
Dec 16, 2015 106.39 111.39 105.86 111.01 2,014,000 +5.84(+5.56%)
Dec 15, 2015 105.21 106.50 104.31 105.16 1,136,568 +0.73(+0.70%)
Dec 14, 2015 106.30 107.26 103.53 104.43 1,366,069 -1.50(-1.42%)
Dec 11, 2015 106.39 107.74 105.74 105.93 1,396,748 -2.23(-2.06%)
Dec 10, 2015 107.85 109.08 106.41 108.16 1,367,366 +0.67(+0.62%)
Dec 09, 2015 113.06 113.30 106.95 107.49 2,450,894 -6.82(-5.97%)
Dec 08, 2015 113.47 115.60 113.47 114.31 1,045,951 -0.14(-0.13%)
Dec 07, 2015 115.63 116.16 112.41 114.46 1,209,663 -1.69(-1.46%)
Dec 04, 2015 114.36 116.73 114.15 116.15 1,387,110 +1.87(+1.64%)
Dec 03, 2015 117.61 117.61 112.39 114.28 1,264,651 -2.76(-2.35%)
Dec 02, 2015 118.76 118.94 116.44 117.03 1,039,123 -1.34(-1.13%)
Dec 01, 2015 118.66 119.35 117.06 118.37 909,476 +0.54(+0.46%)
Nov 30, 2015 120.71 121.36 117.63 117.84 1,009,150 -2.73(-2.27%)
Nov 27, 2015 120.72 121.61 120.01 120.57 421,169 -0.38(-0.32%)
Nov 25, 2015 119.55 120.95 120.95 120.95 816,903 +1.54(+1.29%)
Nov 24, 2015 118.46 120.12 118.23 119.41 914,852 +0.15(+0.13%)
Nov 23, 2015 119.69 121.01 118.64 119.26 1,440,524 +1.60(+1.36%)
Nov 20, 2015 116.29 117.78 115.44 117.66 1,163,963 +1.85(+1.60%)
Nov 19, 2015 115.10 116.07 114.62 115.81 876,046 +1.21(+1.06%)
Nov 18, 2015 114.04 115.04 112.75 114.59 1,065,583 +1.22(+1.07%)
Nov 17, 2015 113.06 116.12 112.58 113.38 1,296,877 +1.85(+1.66%)
Nov 16, 2015 109.07 111.81 108.45 111.52 1,448,108 +2.62(+2.40%)
Nov 13, 2015 111.33 112.48 108.43 108.91 1,114,017 -3.19(-2.85%)
Nov 12, 2015 113.30 113.30 111.81 112.10 1,110,837 -2.47(-2.15%)
Nov 11, 2015 112.91 114.87 112.50 114.57 900,677 +1.49(+1.32%)
Nov 10, 2015 111.78 113.20 110.47 113.07 664,330 +0.97(+0.87%)
Nov 09, 2015 111.98 113.17 110.69 112.10 968,219 -0.69(-0.61%)
Nov 06, 2015 113.90 114.34 109.83 112.79 1,718,803 -1.59(-1.39%)
Nov 05, 2015 116.08 116.41 112.97 114.38 1,425,590 -1.68(-1.45%)
Nov 04, 2015 116.02 116.44 114.44 116.06 991,668 +0.07(+0.06%)
Nov 03, 2015 116.22 116.75 114.43 115.99 1,053,376 -0.22(-0.19%)
Nov 02, 2015 116.02 116.80 114.95 116.21 1,309,292 +0.76(+0.66%)
Oct 30, 2015 117.14 118.87 115.41 115.45 2,225,485 -1.84(-1.57%)
Oct 29, 2015 113.42 117.53 112.72 117.29 2,879,984 +3.50(+3.08%)
Oct 28, 2015 110.88 113.97 110.60 113.79 2,259,760 +2.99(+2.70%)
Oct 27, 2015 108.06 111.42 106.72 110.80 2,052,737 +2.54(+2.34%)
Oct 26, 2015 106.47 109.48 105.49 108.26 2,826,406 +3.08(+2.93%)
Oct 23, 2015 119.79 120.87 101.29 105.18 9,044,299 -10.03(-8.70%)
Oct 22, 2015 110.49 115.72 110.20 115.21 2,255,265 +5.01(+4.55%)
Oct 21, 2015 112.87 114.26 109.89 110.20 1,294,397 -1.95(-1.74%)
Oct 20, 2015 112.40 112.92 110.41 112.14 1,121,802 -0.51(-0.45%)
Oct 19, 2015 112.69 112.96 111.14 112.66 988,504 -0.36(-0.32%)
Oct 16, 2015 112.25 113.41 110.33 113.02 1,172,213 +1.53(+1.37%)
Oct 15, 2015 109.40 111.55 107.55 111.49 1,324,892 +2.26(+2.07%)
Oct 14, 2015 111.94 112.48 108.25 109.22 1,204,367 -2.67(-2.39%)
Oct 13, 2015 113.18 114.57 111.80 111.90 1,317,744 -2.63(-2.30%)
Oct 12, 2015 114.61 114.75 113.51 114.53 352,543 +0.16(+0.14%)
Oct 09, 2015 115.22 116.04 113.05 114.37 900,134 -1.14(-0.99%)
Oct 08, 2015 113.25 116.05 112.92 115.51 704,829 +1.82(+1.60%)
Oct 07, 2015 111.72 114.70 111.23 113.69 1,027,165 +2.49(+2.24%)
Oct 06, 2015 111.68 112.67 109.26 111.19 1,374,693 -1.35(-1.20%)
Oct 05, 2015 108.12 112.92 108.12 112.54 1,997,349 +5.41(+5.05%)
Oct 02, 2015 105.60 107.30 104.15 107.13 1,251,123 +0.37(+0.34%)
Oct 01, 2015 106.12 107.18 104.73 106.76 1,349,864 +0.60(+0.56%)
Sep 30, 2015 105.61 106.51 103.65 106.16 1,284,551 +1.30(+1.24%)
Sep 29, 2015 105.62 106.80 103.63 104.86 1,500,244 -1.25(-1.18%)
Sep 28, 2015 110.36 110.76 105.96 106.11 1,608,562 -5.59(-5.01%)
Sep 25, 2015 114.12 114.46 110.83 111.70 1,020,597 -1.10(-0.98%)
Sep 24, 2015 113.11 113.49 110.59 112.81 1,466,510 -1.05(-0.92%)
Sep 23, 2015 113.95 115.13 112.93 113.85 981,398 +0.00(+0.00%)
Sep 22, 2015 116.08 116.50 112.66 113.85 1,537,512 -3.41(-2.91%)
Sep 21, 2015 118.91 119.15 116.27 117.26 927,266 -1.04(-0.88%)
Sep 18, 2015 119.79 121.13 117.77 118.30 1,456,624 -3.14(-2.59%)
Sep 17, 2015 121.18 123.48 120.48 121.44 1,027,049 +0.27(+0.23%)
Sep 16, 2015 121.28 121.36 118.90 121.17 966,145 +0.45(+0.37%)
Sep 15, 2015 118.30 121.66 117.90 120.72 1,344,591 +4.26(+3.66%)
Sep 14, 2015 117.28 117.92 115.91 116.46 636,804 -1.07(-0.91%)
Sep 11, 2015 116.53 117.95 116.27 117.54 948,552 +0.66(+0.56%)
Sep 10, 2015 118.81 118.93 115.55 116.88 1,342,779 -2.12(-1.78%)
Sep 09, 2015 120.82 121.47 118.72 119.00 1,252,974 -0.43(-0.36%)
Sep 08, 2015 120.00 120.52 118.77 119.43 1,180,733 +1.30(+1.10%)
Sep 04, 2015 118.07 118.14 118.14 118.14 773,332 -1.06(-0.89%)
Sep 03, 2015 120.53 121.47 118.77 119.19 1,381,395 -0.66(-0.55%)
Sep 02, 2015 116.79 119.86 116.10 119.85 1,570,805 +4.36(+3.78%)
Sep 01, 2015 118.67 120.51 114.83 115.49 2,005,998 -5.69(-4.70%)
Aug 31, 2015 121.70 123.24 120.42 121.18 972,795 -0.28(-0.23%)
Aug 28, 2015 123.04 123.28 120.68 121.47 1,596,524 -1.56(-1.27%)
Aug 27, 2015 122.45 126.35 121.36 123.02 2,040,073 +1.85(+1.52%)
Aug 26, 2015 121.86 122.29 117.46 121.18 1,739,569 +1.82(+1.53%)
Aug 25, 2015 124.15 124.65 119.35 119.35 1,667,300 -0.88(-0.73%)
Aug 24, 2015 120.46 124.44 117.09 120.23 2,678,421 -7.11(-5.58%)
Aug 21, 2015 130.21 130.85 126.56 127.34 2,096,182 -3.94(-3.00%)
Aug 20, 2015 131.02 133.16 130.36 131.28 1,483,387 -1.06(-0.80%)
Aug 19, 2015 130.97 133.95 129.44 132.34 1,950,268 +1.17(+0.89%)
Aug 18, 2015 127.98 131.45 127.31 131.18 1,972,622 +3.20(+2.50%)
Aug 17, 2015 126.21 128.54 125.69 127.98 841,344 +0.91(+0.72%)
Aug 14, 2015 125.13 127.38 124.93 127.07 995,389 +1.90(+1.52%)
Aug 13, 2015 123.90 126.30 123.90 125.17 1,269,960 +1.28(+1.03%)
Aug 12, 2015 121.92 123.99 120.93 123.89 1,196,561 +0.95(+0.77%)
Aug 11, 2015 124.39 124.76 122.31 122.94 941,285 -2.43(-1.94%)
Aug 10, 2015 123.36 126.26 122.61 125.38 910,014 +3.19(+2.61%)
Aug 07, 2015 122.50 123.28 121.61 122.19 920,470 -0.08(-0.06%)
Aug 06, 2015 125.14 125.65 121.70 122.26 1,252,543 -2.38(-1.91%)
Aug 05, 2015 126.03 126.46 123.98 124.64 1,280,215 -0.75(-0.59%)
Aug 04, 2015 126.18 126.38 125.01 125.39 1,032,535 -0.78(-0.62%)
Aug 03, 2015 127.39 127.85 125.38 126.17 792,332 -1.26(-0.99%)
Jul 31, 2015 128.16 128.54 127.12 127.43 665,952 -0.28(-0.22%)
Jul 30, 2015 127.82 128.99 126.59 127.71 777,862 -0.45(-0.35%)
Jul 29, 2015 126.92 128.82 126.21 128.16 864,433 +1.45(+1.15%)
Jul 28, 2015 124.34 126.85 124.11 126.71 1,344,912 +3.50(+2.84%)
Jul 27, 2015 125.22 125.44 122.53 123.21 1,940,676 -3.05(-2.42%)
Jul 24, 2015 128.99 129.18 126.07 126.27 1,812,960 -2.39(-1.86%)
Jul 23, 2015 126.88 129.42 126.41 128.65 2,706,732 +0.77(+0.60%)
Jul 22, 2015 124.40 129.60 124.03 127.89 4,375,232 +8.71(+7.31%)
Jul 21, 2015 116.97 119.46 116.50 119.17 2,275,714 +2.20(+1.88%)
Jul 20, 2015 120.79 121.09 114.16 116.97 4,986,466 -4.00(-3.31%)
Jul 17, 2015 122.03 123.25 120.45 120.97 1,333,686 -0.92(-0.75%)
Jul 16, 2015 125.16 125.42 121.83 121.89 1,314,901 -2.51(-2.02%)
Jul 15, 2015 125.35 125.64 123.43 124.40 1,472,795 -1.56(-1.24%)
Jul 14, 2015 125.73 126.75 125.47 125.96 790,179 +0.23(+0.18%)
Jul 13, 2015 125.86 126.49 125.05 125.73 908,925 +0.67(+0.54%)
Jul 10, 2015 123.53 125.34 122.81 125.06 1,257,568 +2.80(+2.29%)
Jul 09, 2015 123.88 123.88 121.98 122.26 1,019,118 -0.16(-0.13%)
Jul 08, 2015 121.71 123.82 121.41 122.42 1,761,890 -0.35(-0.29%)
Jul 07, 2015 121.28 122.92 119.48 122.77 1,980,401 +1.78(+1.48%)
Jul 06, 2015 121.47 122.78 120.31 120.99 1,854,887 -0.71(-0.58%)
Jul 02, 2015 122.60 121.70 121.70 121.70 1,788,822 -0.91(-0.74%)
Jul 01, 2015 125.38 125.48 121.46 122.61 2,248,218 -1.47(-1.18%)
Jun 30, 2015 125.59 125.91 123.94 124.08 1,178,957 -0.52(-0.41%)
Jun 29, 2015 126.82 127.93 124.41 124.59 1,041,085 -2.90(-2.27%)
Jun 26, 2015 128.27 129.05 126.85 127.49 1,442,008 -0.33(-0.26%)
Jun 25, 2015 131.69 131.69 127.76 127.82 1,811,073 -3.19(-2.44%)
Jun 24, 2015 132.74 133.89 130.91 131.01 1,256,407 -1.82(-1.37%)
Jun 23, 2015 132.83 134.21 132.34 132.83 694,471 +0.24(+0.18%)
Jun 22, 2015 134.76 134.81 131.96 132.60 1,116,140 -1.89(-1.41%)
Jun 19, 2015 134.93 135.93 134.25 134.49 1,439,742 +0.23(+0.17%)
Jun 18, 2015 133.34 135.06 133.28 134.26 757,467 +1.22(+0.92%)
Jun 17, 2015 131.92 133.28 131.46 133.04 649,088 +1.19(+0.90%)
Jun 16, 2015 131.53 132.85 130.98 131.85 898,321 -0.09(-0.07%)
Jun 15, 2015 132.50 132.87 131.21 131.94 876,193 -1.42(-1.06%)
Jun 12, 2015 132.99 134.13 132.48 133.36 673,000 -0.53(-0.40%)
Jun 11, 2015 133.97 135.87 133.52 133.89 941,004 +0.54(+0.40%)
Jun 10, 2015 132.03 133.67 131.53 133.35 1,155,656 +2.14(+1.63%)
Jun 09, 2015 133.10 132.93 131.01 131.21 1,588,068 -1.73(-1.30%)
Jun 08, 2015 134.70 135.45 132.82 132.93 892,464 -1.70(-1.26%)
Jun 05, 2015 134.43 135.05 133.22 134.63 677,554 -0.16(-0.12%)
Jun 04, 2015 134.70 135.57 134.31 134.79 986,994 -0.90(-0.67%)
Jun 03, 2015 135.02 135.84 133.93 135.69 1,000,083 +0.73(+0.54%)
Jun 02, 2015 133.46 135.50 133.05 134.96 1,075,456 +0.91(+0.68%)
Jun 01, 2015 132.39 134.98 131.41 134.05 1,260,062 +1.94(+1.47%)
May 29, 2015 134.25 135.05 131.95 132.11 1,221,461 -2.34(-1.74%)
May 28, 2015 134.45 135.08 133.61 134.45 805,981 -0.03(-0.02%)
May 27, 2015 135.03 135.40 132.79 134.48 1,342,636 -0.54(-0.40%)
May 26, 2015 137.31 138.35 134.68 135.02 915,172 -2.65(-1.93%)
May 22, 2015 137.71 137.67 137.67 137.67 1,246,708 -0.03(-0.02%)
May 21, 2015 134.63 138.04 134.52 137.70 1,414,886 +2.11(+1.56%)
May 20, 2015 136.12 136.26 134.70 135.59 1,077,482 -0.67(-0.49%)
May 19, 2015 136.05 136.90 134.74 136.25 1,395,105 +0.95(+0.70%)
May 18, 2015 134.54 135.76 134.07 135.31 920,759 +0.63(+0.47%)
May 15, 2015 135.51 135.79 132.66 134.68 1,709,697 -1.05(-0.78%)
May 14, 2015 135.52 136.40 134.86 135.73 1,302,770 +1.18(+0.87%)
May 13, 2015 133.29 135.00 132.77 134.55 1,458,908 +1.51(+1.14%)
May 12, 2015 133.36 134.01 132.07 133.04 1,316,768 -0.38(-0.28%)
May 11, 2015 132.58 134.82 132.02 133.42 2,182,113 +0.95(+0.72%)
May 08, 2015 131.95 134.49 131.31 132.47 1,701,771 +2.23(+1.71%)
May 07, 2015 128.11 130.45 127.84 130.24 1,339,606 +2.63(+2.06%)
May 06, 2015 128.31 128.97 126.93 127.61 1,178,693 -0.54(-0.42%)
May 05, 2015 128.63 129.57 128.12 128.15 1,303,364 -0.39(-0.31%)
May 04, 2015 128.01 129.28 127.56 128.55 1,454,341 +0.60(+0.47%)
May 01, 2015 125.49 128.71 125.15 127.95 1,745,994 +2.65(+2.11%)
Apr 30, 2015 128.22 128.86 124.69 125.30 2,370,210 -2.45(-1.92%)
Apr 29, 2015 130.54 130.75 126.47 127.75 2,293,871 -3.33(-2.54%)
Apr 28, 2015 130.25 133.79 127.81 131.08 6,635,231 -10.08(-7.14%)
Apr 27, 2015 140.33 142.84 140.33 141.16 2,769,015 +0.96(+0.68%)
Apr 24, 2015 138.78 140.70 137.79 140.21 1,629,863 +3.98(+2.92%)
Apr 23, 2015 136.46 137.13 135.49 136.23 1,692,343 -0.61(-0.44%)
Apr 22, 2015 138.17 138.65 136.62 136.84 1,308,702 -1.57(-1.13%)
Apr 21, 2015 140.15 140.22 138.18 138.41 1,370,096 -0.63(-0.45%)
Apr 20, 2015 136.47 139.09 136.36 139.03 1,549,264 +3.75(+2.77%)
Apr 17, 2015 135.39 136.69 134.87 135.29 1,305,159 -1.25(-0.91%)
Apr 16, 2015 138.35 138.41 136.45 136.54 1,207,306 -2.57(-1.85%)
Apr 15, 2015 140.23 140.57 138.38 139.11 1,091,029 -0.61(-0.44%)
Apr 14, 2015 138.02 140.51 137.03 139.72 887,952 +1.34(+0.96%)
Apr 13, 2015 139.71 139.71 137.29 138.38 1,134,967 -1.24(-0.88%)
Apr 10, 2015 140.91 141.15 139.45 139.62 848,908 -0.35(-0.25%)
Apr 09, 2015 140.06 140.63 137.96 139.97 1,404,624 +0.01(+0.01%)
Apr 08, 2015 138.09 140.77 135.74 139.96 2,782,657 -1.13(-0.80%)
Apr 07, 2015 143.42 144.20 141.05 141.09 919,562 -2.35(-1.64%)
Apr 06, 2015 142.53 144.44 142.09 143.44 824,914 +0.46(+0.32%)
Apr 02, 2015 142.71 142.98 142.98 142.98 1,151,851 -0.72(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.