Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 129.04 131.66 128.72 131.47 1,643,598 +2.18(+1.69%)
Mar 30, 2016 130.21 130.41 128.82 129.29 1,318,862 +0.04(+0.03%)
Mar 29, 2016 128.68 129.62 126.68 129.25 1,200,760 +0.22(+0.17%)
Mar 28, 2016 128.04 129.82 127.95 129.03 793,420 +1.39(+1.09%)
Mar 24, 2016 126.85 127.65 127.65 127.65 1,110,380 +0.06(+0.05%)
Mar 23, 2016 128.82 129.07 127.46 127.59 924,176 -1.58(-1.22%)
Mar 22, 2016 129.18 129.88 127.80 129.16 1,008,107 -0.21(-0.16%)
Mar 21, 2016 129.93 130.89 128.53 129.37 1,015,219 -0.34(-0.26%)
Mar 18, 2016 129.17 130.97 128.82 129.72 2,250,597 +0.93(+0.72%)
Mar 17, 2016 126.73 129.76 126.17 128.78 1,444,443 +1.77(+1.39%)
Mar 16, 2016 121.78 127.58 121.05 127.01 1,903,838 +3.92(+3.19%)
Mar 15, 2016 121.35 124.34 120.52 123.09 2,119,747 +2.04(+1.69%)
Mar 14, 2016 119.31 122.26 118.83 121.05 1,322,084 +0.98(+0.81%)
Mar 11, 2016 116.92 120.90 116.82 120.07 1,884,465 +4.64(+4.02%)
Mar 10, 2016 116.33 117.23 114.18 115.43 1,206,315 -0.18(-0.16%)
Mar 09, 2016 115.66 116.48 114.41 115.61 984,870 +0.02(+0.02%)
Mar 08, 2016 115.54 116.48 113.66 115.59 1,297,774 -0.44(-0.38%)
Mar 07, 2016 117.01 117.69 115.56 116.03 1,437,759 -1.46(-1.25%)
Mar 04, 2016 115.68 118.23 114.62 117.49 1,518,104 +2.27(+1.97%)
Mar 03, 2016 115.89 115.94 113.58 115.22 1,389,677 -0.56(-0.49%)
Mar 02, 2016 114.68 115.92 114.48 115.78 1,027,313 +0.95(+0.83%)
Mar 01, 2016 114.09 115.23 113.23 114.84 939,753 +1.60(+1.42%)
Feb 29, 2016 112.64 115.03 112.18 113.23 1,581,780 +0.56(+0.50%)
Feb 26, 2016 110.90 113.55 110.72 112.67 1,267,988 +1.95(+1.76%)
Feb 25, 2016 110.75 111.26 108.57 110.72 1,541,487 +0.43(+0.39%)
Feb 24, 2016 108.06 110.53 106.58 110.29 1,548,865 +1.49(+1.37%)
Feb 23, 2016 107.25 109.38 106.79 108.80 1,680,451 +1.40(+1.30%)
Feb 22, 2016 105.16 107.86 104.93 107.40 1,721,787 +3.84(+3.71%)
Feb 19, 2016 100.94 103.99 100.94 103.56 1,732,168 +1.76(+1.73%)
Feb 18, 2016 100.66 101.94 99.62 101.80 1,161,729 +1.18(+1.17%)
Feb 17, 2016 98.99 101.27 98.75 100.62 1,250,210 +2.46(+2.51%)
Feb 16, 2016 97.10 98.52 95.18 98.16 1,907,619 +2.36(+2.47%)
Feb 12, 2016 95.51 95.79 95.79 95.79 1,557,282 +1.78(+1.89%)
Feb 11, 2016 95.26 96.43 92.93 94.02 1,631,973 -3.35(-3.44%)
Feb 10, 2016 100.16 100.35 97.31 97.37 1,099,513 -1.94(-1.96%)
Feb 09, 2016 96.63 100.06 96.63 99.31 1,636,315 +1.30(+1.33%)
Feb 08, 2016 99.08 99.13 96.23 98.00 1,544,107 -1.87(-1.87%)
Feb 05, 2016 101.24 102.55 99.35 99.87 1,240,452 -1.43(-1.42%)
Feb 04, 2016 99.18 102.23 99.08 101.31 1,955,143 +3.42(+3.49%)
Feb 03, 2016 96.99 97.92 95.34 97.89 1,809,222 +2.09(+2.19%)
Feb 02, 2016 97.47 97.72 95.49 95.79 1,977,594 -2.34(-2.39%)
Feb 01, 2016 97.48 100.17 95.84 98.13 2,726,012 +0.75(+0.77%)
Jan 29, 2016 97.59 100.76 95.68 97.39 3,962,918 +1.72(+1.80%)
Jan 28, 2016 97.10 98.60 95.31 95.67 2,684,040 -0.25(-0.26%)
Jan 27, 2016 96.58 98.03 95.18 95.92 1,811,586 -1.36(-1.40%)
Jan 26, 2016 96.93 99.05 96.34 97.29 1,478,064 +0.75(+0.77%)
Jan 25, 2016 96.19 97.50 94.97 96.54 1,750,367 -0.26(-0.27%)
Jan 22, 2016 98.53 99.61 94.92 96.80 2,181,946 +0.15(+0.16%)
Jan 21, 2016 95.39 99.08 95.30 96.65 1,681,336 +1.99(+2.10%)
Jan 20, 2016 90.58 95.69 89.57 94.66 2,246,332 +2.48(+2.69%)
Jan 19, 2016 94.21 95.29 91.16 92.18 1,895,966 -1.04(-1.11%)
Jan 15, 2016 94.18 93.22 93.22 93.22 2,016,532 -3.91(-4.02%)
Jan 14, 2016 94.96 97.88 94.13 97.13 1,687,691 +2.95(+3.13%)
Jan 13, 2016 97.70 98.41 93.97 94.18 1,597,791 -3.15(-3.24%)
Jan 12, 2016 98.38 98.81 95.21 97.33 1,105,397 -0.07(-0.07%)
Jan 11, 2016 98.91 99.60 95.98 97.40 1,293,206 -0.83(-0.85%)
Jan 08, 2016 100.81 101.36 98.02 98.23 1,125,090 -1.51(-1.52%)
Jan 07, 2016 100.21 101.94 99.66 99.75 1,759,654 -2.57(-2.51%)
Jan 06, 2016 103.47 104.69 101.74 102.32 1,231,383 -2.68(-2.55%)
Jan 05, 2016 107.72 108.45 104.81 105.00 1,354,868 -2.31(-2.15%)
Jan 04, 2016 104.64 107.39 103.34 107.31 1,514,825 +0.88(+0.83%)
Dec 31, 2015 107.34 106.43 106.43 106.43 523,417 -1.23(-1.14%)
Dec 30, 2015 108.24 108.83 106.88 107.66 613,726 -1.15(-1.06%)
Dec 29, 2015 108.74 109.08 106.86 108.81 887,860 +0.86(+0.79%)
Dec 28, 2015 108.02 108.53 106.13 107.96 829,725 -0.43(-0.39%)
Dec 24, 2015 108.73 108.39 108.39 108.39 433,168 -0.41(-0.38%)
Dec 23, 2015 107.29 108.90 106.35 108.80 940,379 +2.32(+2.18%)
Dec 22, 2015 106.58 106.76 103.65 106.48 1,322,528 +0.26(+0.25%)
Dec 21, 2015 103.62 106.30 103.62 106.22 1,298,696 +3.12(+3.03%)
Dec 18, 2015 105.87 105.87 103.03 103.10 2,491,236 -3.45(-3.24%)
Dec 17, 2015 111.13 111.85 106.50 106.55 1,119,103 -4.40(-3.96%)
Dec 16, 2015 106.33 111.33 105.81 110.94 2,015,099 +5.84(+5.56%)
Dec 15, 2015 105.15 106.44 104.25 105.11 1,137,188 +0.73(+0.70%)
Dec 14, 2015 106.24 107.20 103.47 104.37 1,366,815 -1.50(-1.42%)
Dec 11, 2015 106.34 107.68 105.68 105.87 1,397,510 -2.22(-2.06%)
Dec 10, 2015 107.79 109.02 106.35 108.10 1,368,112 +0.67(+0.62%)
Dec 09, 2015 113.00 113.24 106.89 107.43 2,452,231 -6.82(-5.97%)
Dec 08, 2015 113.41 115.53 113.41 114.25 1,046,522 -0.14(-0.13%)
Dec 07, 2015 115.57 116.10 112.35 114.39 1,210,323 -1.69(-1.45%)
Dec 04, 2015 114.30 116.67 114.09 116.08 1,387,867 +1.87(+1.64%)
Dec 03, 2015 117.55 117.55 112.33 114.21 1,265,341 -2.75(-2.35%)
Dec 02, 2015 118.70 118.88 116.37 116.97 1,039,690 -1.34(-1.13%)
Dec 01, 2015 118.59 119.29 117.00 118.31 909,973 +0.54(+0.46%)
Nov 30, 2015 120.65 121.29 117.57 117.77 1,009,701 -2.73(-2.27%)
Nov 27, 2015 120.66 121.54 119.95 120.50 421,399 -0.38(-0.32%)
Nov 25, 2015 119.49 120.89 120.89 120.89 817,349 +1.54(+1.29%)
Nov 24, 2015 118.39 120.05 118.16 119.34 915,352 +0.15(+0.13%)
Nov 23, 2015 119.63 120.95 118.58 119.19 1,441,310 +1.60(+1.36%)
Nov 20, 2015 116.23 117.72 115.38 117.59 1,164,598 +1.85(+1.60%)
Nov 19, 2015 115.04 116.01 114.56 115.74 876,524 +1.21(+1.06%)
Nov 18, 2015 113.97 114.97 112.69 114.53 1,066,165 +1.22(+1.07%)
Nov 17, 2015 113.00 116.06 112.52 113.31 1,297,585 +1.85(+1.66%)
Nov 16, 2015 109.01 111.75 108.39 111.46 1,448,898 +2.61(+2.40%)
Nov 13, 2015 111.27 112.42 108.37 108.85 1,114,625 -3.19(-2.85%)
Nov 12, 2015 113.24 113.24 111.75 112.04 1,111,443 -2.46(-2.15%)
Nov 11, 2015 112.85 114.81 112.44 114.50 901,169 +1.49(+1.32%)
Nov 10, 2015 111.72 113.14 110.41 113.01 664,693 +0.97(+0.87%)
Nov 09, 2015 111.92 113.11 110.64 112.04 968,747 -0.68(-0.61%)
Nov 06, 2015 113.84 114.27 109.77 112.72 1,719,741 -1.59(-1.39%)
Nov 05, 2015 116.02 116.35 112.91 114.32 1,426,368 -1.68(-1.45%)
Nov 04, 2015 115.96 116.38 114.38 116.00 992,209 +0.07(+0.06%)
Nov 03, 2015 116.16 116.69 114.37 115.92 1,053,950 -0.22(-0.19%)
Nov 02, 2015 115.96 116.74 114.89 116.15 1,310,007 +0.76(+0.66%)
Oct 30, 2015 117.08 118.81 115.35 115.38 2,226,700 -1.84(-1.57%)
Oct 29, 2015 113.36 117.47 112.66 117.23 2,881,555 +3.50(+3.08%)
Oct 28, 2015 110.81 113.91 110.54 113.73 2,260,993 +2.99(+2.70%)
Oct 27, 2015 108.00 111.36 106.67 110.74 2,053,857 +2.54(+2.34%)
Oct 26, 2015 106.41 109.42 105.43 108.20 2,827,948 +3.08(+2.93%)
Oct 23, 2015 119.73 120.80 101.23 105.12 9,049,233 -10.02(-8.70%)
Oct 22, 2015 110.43 115.66 110.14 115.14 2,256,495 +5.01(+4.55%)
Oct 21, 2015 112.81 114.20 109.83 110.14 1,295,103 -1.94(-1.74%)
Oct 20, 2015 112.34 112.86 110.35 112.08 1,122,414 -0.51(-0.45%)
Oct 19, 2015 112.62 112.90 111.08 112.59 989,044 -0.36(-0.32%)
Oct 16, 2015 112.19 113.35 110.27 112.95 1,172,853 +1.53(+1.37%)
Oct 15, 2015 109.34 111.48 107.49 111.43 1,325,615 +2.26(+2.07%)
Oct 14, 2015 111.88 112.42 108.19 109.17 1,205,025 -2.67(-2.39%)
Oct 13, 2015 113.12 114.50 111.74 111.84 1,318,463 -2.63(-2.30%)
Oct 12, 2015 114.55 114.68 113.45 114.47 352,736 +0.16(+0.14%)
Oct 09, 2015 115.16 115.97 112.98 114.31 900,625 -1.14(-0.99%)
Oct 08, 2015 113.19 115.99 112.86 115.45 705,214 +1.82(+1.60%)
Oct 07, 2015 111.66 114.63 111.17 113.62 1,027,726 +2.49(+2.24%)
Oct 06, 2015 111.62 112.61 109.20 111.13 1,375,443 -1.35(-1.20%)
Oct 05, 2015 108.06 112.86 108.06 112.48 1,998,439 +5.41(+5.05%)
Oct 02, 2015 105.54 107.24 104.09 107.07 1,251,805 +0.37(+0.34%)
Oct 01, 2015 106.07 107.13 104.67 106.70 1,350,600 +0.60(+0.56%)
Sep 30, 2015 105.55 106.46 103.59 106.10 1,285,252 +1.30(+1.24%)
Sep 29, 2015 105.56 106.74 103.57 104.81 1,501,062 -1.25(-1.17%)
Sep 28, 2015 110.30 110.70 105.90 106.05 1,609,439 -5.59(-5.01%)
Sep 25, 2015 114.06 114.40 110.76 111.64 1,021,154 -1.10(-0.98%)
Sep 24, 2015 113.05 113.43 110.53 112.75 1,467,310 -1.05(-0.92%)
Sep 23, 2015 113.89 115.07 112.87 113.79 981,933 +0.00(+0.00%)
Sep 22, 2015 116.02 116.44 112.60 113.79 1,538,351 -3.41(-2.91%)
Sep 21, 2015 118.85 119.08 116.20 117.20 927,772 -1.04(-0.88%)
Sep 18, 2015 119.72 121.06 117.70 118.24 1,457,418 -3.14(-2.59%)
Sep 17, 2015 121.12 123.41 120.41 121.38 1,027,609 +0.27(+0.23%)
Sep 16, 2015 121.21 121.29 118.84 121.10 966,672 +0.45(+0.37%)
Sep 15, 2015 118.24 121.59 117.84 120.66 1,345,325 +4.26(+3.66%)
Sep 14, 2015 117.22 117.85 115.84 116.40 637,151 -1.07(-0.91%)
Sep 11, 2015 116.47 117.88 116.20 117.47 949,069 +0.66(+0.56%)
Sep 10, 2015 118.75 118.86 115.49 116.82 1,343,512 -2.12(-1.78%)
Sep 09, 2015 120.75 121.40 118.65 118.94 1,253,658 -0.43(-0.36%)
Sep 08, 2015 119.93 120.45 118.71 119.37 1,181,377 +1.30(+1.10%)
Sep 04, 2015 118.01 118.07 118.07 118.07 773,754 -1.06(-0.89%)
Sep 03, 2015 120.47 121.40 118.70 119.13 1,382,148 -0.66(-0.55%)
Sep 02, 2015 116.72 119.79 116.04 119.78 1,571,662 +4.36(+3.78%)
Sep 01, 2015 118.60 120.44 114.77 115.43 2,007,092 -5.69(-4.70%)
Aug 31, 2015 121.63 123.17 120.35 121.12 973,326 -0.28(-0.23%)
Aug 28, 2015 122.97 123.21 120.61 121.40 1,597,395 -1.56(-1.27%)
Aug 27, 2015 122.38 126.28 121.30 122.96 2,041,186 +1.84(+1.52%)
Aug 26, 2015 121.79 122.23 117.39 121.11 1,740,518 +1.82(+1.53%)
Aug 25, 2015 124.08 124.58 119.28 119.29 1,668,210 -0.88(-0.73%)
Aug 24, 2015 120.39 124.37 117.02 120.17 2,679,882 -7.10(-5.58%)
Aug 21, 2015 130.14 130.78 126.49 127.27 2,097,326 -3.94(-3.00%)
Aug 20, 2015 130.95 133.09 130.29 131.21 1,484,196 -1.06(-0.80%)
Aug 19, 2015 130.90 133.88 129.37 132.27 1,951,332 +1.17(+0.89%)
Aug 18, 2015 127.91 131.38 127.24 131.10 1,973,698 +3.20(+2.50%)
Aug 17, 2015 126.14 128.47 125.62 127.91 841,803 +0.91(+0.72%)
Aug 14, 2015 125.06 127.31 124.86 127.00 995,932 +1.90(+1.52%)
Aug 13, 2015 123.83 126.23 123.83 125.10 1,270,653 +1.28(+1.03%)
Aug 12, 2015 121.85 123.92 120.87 123.82 1,197,213 +0.95(+0.77%)
Aug 11, 2015 124.33 124.69 122.24 122.88 941,798 -2.43(-1.94%)
Aug 10, 2015 123.29 126.19 122.54 125.31 910,511 +3.19(+2.61%)
Aug 07, 2015 122.43 123.21 121.54 122.12 920,972 -0.08(-0.06%)
Aug 06, 2015 125.07 125.58 121.63 122.20 1,253,227 -2.38(-1.91%)
Aug 05, 2015 125.96 126.39 123.91 124.58 1,280,914 -0.75(-0.59%)
Aug 04, 2015 126.11 126.31 124.94 125.32 1,033,098 -0.78(-0.62%)
Aug 03, 2015 127.32 127.78 125.31 126.10 792,765 -1.26(-0.99%)
Jul 31, 2015 128.09 128.47 127.05 127.36 666,315 -0.28(-0.22%)
Jul 30, 2015 127.75 128.92 126.53 127.64 778,287 -0.45(-0.35%)
Jul 29, 2015 126.85 128.75 126.14 128.09 864,905 +1.45(+1.15%)
Jul 28, 2015 124.27 126.78 124.04 126.64 1,345,646 +3.50(+2.84%)
Jul 27, 2015 125.15 125.37 122.46 123.14 1,941,735 -3.05(-2.42%)
Jul 24, 2015 128.92 129.11 126.00 126.20 1,813,949 -2.39(-1.86%)
Jul 23, 2015 126.81 129.35 126.34 128.58 2,708,209 +0.77(+0.60%)
Jul 22, 2015 124.33 129.53 123.96 127.82 4,377,619 +8.71(+7.31%)
Jul 21, 2015 116.91 119.40 116.44 119.11 2,276,956 +2.20(+1.88%)
Jul 20, 2015 120.73 121.03 114.09 116.91 4,989,187 -4.00(-3.31%)
Jul 17, 2015 121.96 123.18 120.39 120.91 1,334,414 -0.92(-0.75%)
Jul 16, 2015 125.09 125.35 121.77 121.83 1,315,618 -2.51(-2.02%)
Jul 15, 2015 125.28 125.57 123.37 124.33 1,473,598 -1.56(-1.24%)
Jul 14, 2015 125.67 126.68 125.40 125.89 790,610 +0.23(+0.18%)
Jul 13, 2015 125.79 126.42 124.98 125.67 909,421 +0.67(+0.54%)
Jul 10, 2015 123.46 125.27 122.74 124.99 1,258,254 +2.79(+2.29%)
Jul 09, 2015 123.81 123.81 121.91 122.20 1,019,674 -0.16(-0.13%)
Jul 08, 2015 121.65 123.75 121.34 122.36 1,762,852 -0.35(-0.29%)
Jul 07, 2015 121.22 122.85 119.42 122.71 1,981,482 +1.78(+1.48%)
Jul 06, 2015 121.40 122.71 120.24 120.92 1,855,898 -0.71(-0.58%)
Jul 02, 2015 122.53 121.63 121.63 121.63 1,789,798 -0.91(-0.74%)
Jul 01, 2015 125.31 125.41 121.39 122.54 2,249,445 -1.47(-1.18%)
Jun 30, 2015 125.52 125.84 123.87 124.01 1,179,600 -0.52(-0.41%)
Jun 29, 2015 126.75 127.86 124.35 124.53 1,041,653 -2.89(-2.27%)
Jun 26, 2015 128.20 128.98 126.78 127.42 1,442,795 -0.33(-0.26%)
Jun 25, 2015 131.61 131.61 127.69 127.75 1,812,061 -3.19(-2.44%)
Jun 24, 2015 132.67 133.81 130.84 130.94 1,257,092 -1.82(-1.37%)
Jun 23, 2015 132.75 134.14 132.27 132.76 694,850 +0.24(+0.18%)
Jun 22, 2015 134.69 134.73 131.89 132.52 1,116,749 -1.89(-1.41%)
Jun 19, 2015 134.85 135.86 134.18 134.42 1,440,527 +0.23(+0.17%)
Jun 18, 2015 133.26 134.98 133.21 134.19 757,880 +1.22(+0.92%)
Jun 17, 2015 131.85 133.21 131.39 132.97 649,443 +1.19(+0.90%)
Jun 16, 2015 131.46 132.78 130.90 131.78 898,811 -0.09(-0.07%)
Jun 15, 2015 132.43 132.80 131.14 131.87 876,671 -1.42(-1.06%)
Jun 12, 2015 132.92 134.06 132.41 133.28 673,367 -0.53(-0.40%)
Jun 11, 2015 133.90 135.80 133.45 133.81 941,518 +0.54(+0.40%)
Jun 10, 2015 131.96 133.59 131.46 133.28 1,156,286 +2.14(+1.63%)
Jun 09, 2015 133.03 132.86 130.94 131.13 1,588,934 -1.73(-1.30%)
Jun 08, 2015 134.62 135.38 132.75 132.86 892,951 -1.70(-1.26%)
Jun 05, 2015 134.36 134.97 133.15 134.56 677,924 -0.16(-0.12%)
Jun 04, 2015 134.62 135.50 134.24 134.72 987,532 -0.90(-0.67%)
Jun 03, 2015 134.95 135.77 133.86 135.62 1,000,629 +0.73(+0.54%)
Jun 02, 2015 133.38 135.42 132.98 134.89 1,076,043 +0.91(+0.68%)
Jun 01, 2015 132.32 134.91 131.33 133.98 1,260,749 +1.94(+1.47%)
May 29, 2015 134.18 134.97 131.88 132.04 1,222,128 -2.34(-1.74%)
May 28, 2015 134.37 135.00 133.53 134.38 806,420 -0.03(-0.02%)
May 27, 2015 134.96 135.33 132.72 134.41 1,343,368 -0.54(-0.40%)
May 26, 2015 137.23 138.27 134.60 134.95 915,671 -2.65(-1.93%)
May 22, 2015 137.63 137.60 137.60 137.60 1,247,388 -0.03(-0.02%)
May 21, 2015 134.56 137.96 134.44 137.63 1,415,658 +2.11(+1.56%)
May 20, 2015 136.05 136.19 134.62 135.51 1,078,070 -0.67(-0.49%)
May 19, 2015 135.98 136.82 134.67 136.18 1,395,866 +0.95(+0.70%)
May 18, 2015 134.47 135.69 134.00 135.23 921,261 +0.63(+0.47%)
May 15, 2015 135.44 135.72 132.59 134.60 1,710,630 -1.05(-0.78%)
May 14, 2015 135.45 136.33 134.79 135.66 1,303,481 +1.18(+0.87%)
May 13, 2015 133.22 134.93 132.70 134.48 1,459,704 +1.51(+1.14%)
May 12, 2015 133.29 133.94 132.00 132.97 1,317,486 -0.38(-0.28%)
May 11, 2015 132.50 134.74 131.95 133.35 2,183,304 +0.95(+0.72%)
May 08, 2015 131.88 134.42 131.24 132.40 1,702,699 +2.23(+1.71%)
May 07, 2015 128.04 130.38 127.77 130.17 1,340,337 +2.62(+2.06%)
May 06, 2015 128.24 128.90 126.86 127.54 1,179,336 -0.54(-0.42%)
May 05, 2015 128.56 129.50 128.05 128.08 1,304,075 -0.39(-0.31%)
May 04, 2015 127.94 129.21 127.49 128.47 1,455,134 +0.60(+0.47%)
May 01, 2015 125.42 128.64 125.08 127.88 1,746,946 +2.65(+2.11%)
Apr 30, 2015 128.15 128.79 124.62 125.23 2,371,504 -2.45(-1.92%)
Apr 29, 2015 130.47 130.68 126.40 127.68 2,295,122 -3.33(-2.54%)
Apr 28, 2015 130.18 133.72 127.74 131.01 6,638,852 -10.08(-7.14%)
Apr 27, 2015 140.26 142.76 140.26 141.08 2,770,526 +0.96(+0.68%)
Apr 24, 2015 138.71 140.62 137.72 140.13 1,630,752 +3.97(+2.92%)
Apr 23, 2015 136.38 137.06 135.41 136.16 1,693,267 -0.61(-0.44%)
Apr 22, 2015 138.10 138.57 136.55 136.76 1,309,416 -1.57(-1.13%)
Apr 21, 2015 140.07 140.14 138.10 138.33 1,370,843 -0.63(-0.45%)
Apr 20, 2015 136.39 139.02 136.28 138.96 1,550,109 +3.74(+2.77%)
Apr 17, 2015 135.31 136.62 134.79 135.22 1,305,872 -1.25(-0.91%)
Apr 16, 2015 138.27 138.34 136.38 136.46 1,207,965 -2.57(-1.85%)
Apr 15, 2015 140.16 140.49 138.31 139.03 1,091,624 -0.61(-0.44%)
Apr 14, 2015 137.95 140.44 136.96 139.64 888,437 +1.33(+0.96%)
Apr 13, 2015 139.63 139.63 137.21 138.31 1,135,587 -1.23(-0.88%)
Apr 10, 2015 140.83 141.08 139.37 139.54 849,371 -0.35(-0.25%)
Apr 09, 2015 139.98 140.56 137.89 139.89 1,405,391 +0.01(+0.01%)
Apr 08, 2015 138.01 140.69 135.66 139.88 2,784,175 -1.13(-0.80%)
Apr 07, 2015 143.34 144.12 140.97 141.01 920,064 -2.35(-1.64%)
Apr 06, 2015 142.45 144.36 142.01 143.36 825,364 +0.46(+0.32%)
Apr 02, 2015 142.63 142.90 142.90 142.90 1,152,479 -0.72(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.