Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 129.11 131.73 128.79 131.54 1,642,702 +2.18(+1.69%)
Mar 30, 2016 130.28 130.48 128.89 129.36 1,318,143 +0.04(+0.03%)
Mar 29, 2016 128.75 129.70 126.75 129.32 1,200,105 +0.22(+0.17%)
Mar 28, 2016 128.11 129.89 128.02 129.10 792,987 +1.39(+1.09%)
Mar 24, 2016 126.92 127.72 127.72 127.72 1,109,774 +0.06(+0.05%)
Mar 23, 2016 128.89 129.15 127.53 127.66 923,672 -1.58(-1.22%)
Mar 22, 2016 129.25 129.96 127.87 129.23 1,007,557 -0.21(-0.16%)
Mar 21, 2016 130.00 130.96 128.60 129.44 1,014,665 -0.34(-0.26%)
Mar 18, 2016 129.24 131.04 128.89 129.79 2,249,369 +0.93(+0.72%)
Mar 17, 2016 126.80 129.83 126.23 128.85 1,443,655 +1.77(+1.39%)
Mar 16, 2016 121.85 127.65 121.11 127.08 1,902,800 +3.92(+3.19%)
Mar 15, 2016 121.41 124.40 120.58 123.16 2,118,591 +2.04(+1.69%)
Mar 14, 2016 119.37 122.33 118.90 121.11 1,321,363 +0.98(+0.81%)
Mar 11, 2016 116.99 120.97 116.88 120.14 1,883,437 +4.65(+4.02%)
Mar 10, 2016 116.39 117.29 114.24 115.49 1,205,657 -0.18(-0.16%)
Mar 09, 2016 115.72 116.55 114.47 115.67 984,333 +0.02(+0.02%)
Mar 08, 2016 115.61 116.55 113.72 115.65 1,297,066 -0.44(-0.38%)
Mar 07, 2016 117.07 117.76 115.62 116.09 1,436,975 -1.47(-1.25%)
Mar 04, 2016 115.75 118.30 114.68 117.56 1,517,276 +2.27(+1.97%)
Mar 03, 2016 115.96 116.01 113.64 115.29 1,388,919 -0.56(-0.49%)
Mar 02, 2016 114.74 115.98 114.54 115.85 1,026,753 +0.95(+0.83%)
Mar 01, 2016 114.15 115.30 113.30 114.90 939,240 +1.60(+1.42%)
Feb 29, 2016 112.70 115.10 112.24 113.30 1,580,918 +0.56(+0.50%)
Feb 26, 2016 110.96 113.61 110.78 112.73 1,267,296 +1.95(+1.76%)
Feb 25, 2016 110.81 111.32 108.63 110.78 1,540,646 +0.43(+0.39%)
Feb 24, 2016 108.12 110.60 106.64 110.35 1,548,021 +1.49(+1.37%)
Feb 23, 2016 107.31 109.44 106.84 108.86 1,679,535 +1.40(+1.30%)
Feb 22, 2016 105.21 107.92 104.99 107.46 1,720,848 +3.84(+3.71%)
Feb 19, 2016 100.99 104.05 100.99 103.62 1,731,223 +1.76(+1.73%)
Feb 18, 2016 100.71 102.00 99.67 101.86 1,161,096 +1.18(+1.17%)
Feb 17, 2016 99.04 101.33 98.80 100.67 1,249,528 +2.47(+2.51%)
Feb 16, 2016 97.16 98.58 95.23 98.21 1,906,578 +2.36(+2.47%)
Feb 12, 2016 95.56 95.85 95.85 95.85 1,556,432 +1.78(+1.89%)
Feb 11, 2016 95.31 96.48 92.98 94.07 1,631,083 -3.35(-3.44%)
Feb 10, 2016 100.22 100.41 97.37 97.42 1,098,913 -1.94(-1.96%)
Feb 09, 2016 96.68 100.12 96.68 99.36 1,635,422 +1.31(+1.33%)
Feb 08, 2016 99.14 99.19 96.29 98.06 1,543,265 -1.87(-1.87%)
Feb 05, 2016 101.30 102.60 99.41 99.93 1,239,775 -1.44(-1.42%)
Feb 04, 2016 99.23 102.29 99.13 101.36 1,954,077 +3.42(+3.49%)
Feb 03, 2016 97.04 97.97 95.39 97.94 1,808,235 +2.10(+2.19%)
Feb 02, 2016 97.52 97.77 95.54 95.85 1,976,515 -2.34(-2.39%)
Feb 01, 2016 97.53 100.22 95.90 98.19 2,724,525 +0.75(+0.77%)
Jan 29, 2016 97.64 100.82 95.74 97.44 3,960,757 +1.72(+1.80%)
Jan 28, 2016 97.16 98.66 95.37 95.72 2,682,576 -0.25(-0.26%)
Jan 27, 2016 96.63 98.09 95.23 95.98 1,810,598 -1.36(-1.40%)
Jan 26, 2016 96.98 99.10 96.39 97.34 1,477,258 +0.75(+0.77%)
Jan 25, 2016 96.24 97.55 95.02 96.59 1,749,412 -0.26(-0.27%)
Jan 22, 2016 98.59 99.67 94.97 96.85 2,180,756 +0.15(+0.16%)
Jan 21, 2016 95.44 99.14 95.35 96.70 1,680,419 +1.99(+2.10%)
Jan 20, 2016 90.62 95.74 89.62 94.71 2,245,107 +2.48(+2.69%)
Jan 19, 2016 94.26 95.34 91.20 92.23 1,894,932 -1.04(-1.11%)
Jan 15, 2016 94.24 93.27 93.27 93.27 2,015,432 -3.91(-4.02%)
Jan 14, 2016 95.01 97.93 94.18 97.18 1,686,770 +2.95(+3.13%)
Jan 13, 2016 97.75 98.46 94.03 94.23 1,596,919 -3.15(-3.24%)
Jan 12, 2016 98.43 98.86 95.26 97.38 1,104,794 -0.07(-0.07%)
Jan 11, 2016 98.96 99.66 96.03 97.45 1,292,501 -0.83(-0.85%)
Jan 08, 2016 100.87 101.41 98.07 98.29 1,124,476 -1.52(-1.52%)
Jan 07, 2016 100.26 101.99 99.72 99.80 1,758,694 -2.57(-2.51%)
Jan 06, 2016 103.53 104.75 101.80 102.38 1,230,711 -2.68(-2.55%)
Jan 05, 2016 107.78 108.51 104.87 105.06 1,354,129 -2.31(-2.15%)
Jan 04, 2016 104.70 107.45 103.39 107.37 1,513,998 +0.88(+0.83%)
Dec 31, 2015 107.39 106.49 106.49 106.49 523,132 -1.23(-1.14%)
Dec 30, 2015 108.30 108.89 106.94 107.72 613,391 -1.15(-1.06%)
Dec 29, 2015 108.80 109.14 106.92 108.87 887,376 +0.85(+0.79%)
Dec 28, 2015 108.08 108.59 106.18 108.02 829,273 -0.43(-0.39%)
Dec 24, 2015 108.79 108.45 108.45 108.45 432,932 -0.41(-0.38%)
Dec 23, 2015 107.35 108.96 106.41 108.86 939,866 +2.32(+2.18%)
Dec 22, 2015 106.64 106.81 103.70 106.54 1,321,806 +0.26(+0.25%)
Dec 21, 2015 103.68 106.36 103.68 106.28 1,297,987 +3.12(+3.03%)
Dec 18, 2015 105.92 105.92 103.09 103.15 2,489,877 -3.45(-3.24%)
Dec 17, 2015 111.19 111.91 106.56 106.61 1,118,492 -4.40(-3.96%)
Dec 16, 2015 106.39 111.39 105.86 111.01 2,014,000 +5.84(+5.56%)
Dec 15, 2015 105.21 106.50 104.31 105.16 1,136,568 +0.73(+0.70%)
Dec 14, 2015 106.30 107.26 103.53 104.43 1,366,069 -1.50(-1.42%)
Dec 11, 2015 106.39 107.74 105.74 105.93 1,396,748 -2.23(-2.06%)
Dec 10, 2015 107.85 109.08 106.41 108.16 1,367,366 +0.67(+0.62%)
Dec 09, 2015 113.06 113.30 106.95 107.49 2,450,894 -6.82(-5.97%)
Dec 08, 2015 113.47 115.60 113.47 114.31 1,045,951 -0.14(-0.13%)
Dec 07, 2015 115.63 116.16 112.41 114.46 1,209,663 -1.69(-1.46%)
Dec 04, 2015 114.36 116.73 114.15 116.15 1,387,110 +1.87(+1.64%)
Dec 03, 2015 117.61 117.61 112.39 114.28 1,264,651 -2.76(-2.35%)
Dec 02, 2015 118.76 118.94 116.44 117.03 1,039,123 -1.34(-1.13%)
Dec 01, 2015 118.66 119.35 117.06 118.37 909,476 +0.54(+0.46%)
Nov 30, 2015 120.71 121.36 117.63 117.84 1,009,150 -2.73(-2.27%)
Nov 27, 2015 120.72 121.61 120.01 120.57 421,169 -0.38(-0.32%)
Nov 25, 2015 119.55 120.95 120.95 120.95 816,903 +1.54(+1.29%)
Nov 24, 2015 118.46 120.12 118.23 119.41 914,852 +0.15(+0.13%)
Nov 23, 2015 119.69 121.01 118.64 119.26 1,440,524 +1.60(+1.36%)
Nov 20, 2015 116.29 117.78 115.44 117.66 1,163,963 +1.85(+1.60%)
Nov 19, 2015 115.10 116.07 114.62 115.81 876,046 +1.21(+1.06%)
Nov 18, 2015 114.04 115.04 112.75 114.59 1,065,583 +1.22(+1.07%)
Nov 17, 2015 113.06 116.12 112.58 113.38 1,296,877 +1.85(+1.66%)
Nov 16, 2015 109.07 111.81 108.45 111.52 1,448,108 +2.62(+2.40%)
Nov 13, 2015 111.33 112.48 108.43 108.91 1,114,017 -3.19(-2.85%)
Nov 12, 2015 113.30 113.30 111.81 112.10 1,110,837 -2.47(-2.15%)
Nov 11, 2015 112.91 114.87 112.50 114.57 900,677 +1.49(+1.32%)
Nov 10, 2015 111.78 113.20 110.47 113.07 664,330 +0.97(+0.87%)
Nov 09, 2015 111.98 113.17 110.69 112.10 968,219 -0.69(-0.61%)
Nov 06, 2015 113.90 114.34 109.83 112.79 1,718,803 -1.59(-1.39%)
Nov 05, 2015 116.08 116.41 112.97 114.38 1,425,590 -1.68(-1.45%)
Nov 04, 2015 116.02 116.44 114.44 116.06 991,668 +0.07(+0.06%)
Nov 03, 2015 116.22 116.75 114.43 115.99 1,053,376 -0.22(-0.19%)
Nov 02, 2015 116.02 116.80 114.95 116.21 1,309,292 +0.76(+0.66%)
Oct 30, 2015 117.14 118.87 115.41 115.45 2,225,485 -1.84(-1.57%)
Oct 29, 2015 113.42 117.53 112.72 117.29 2,879,984 +3.50(+3.08%)
Oct 28, 2015 110.88 113.97 110.60 113.79 2,259,760 +2.99(+2.70%)
Oct 27, 2015 108.06 111.42 106.72 110.80 2,052,737 +2.54(+2.34%)
Oct 26, 2015 106.47 109.48 105.49 108.26 2,826,406 +3.08(+2.93%)
Oct 23, 2015 119.79 120.87 101.29 105.18 9,044,299 -10.03(-8.70%)
Oct 22, 2015 110.49 115.72 110.20 115.21 2,255,265 +5.01(+4.55%)
Oct 21, 2015 112.87 114.26 109.89 110.20 1,294,397 -1.95(-1.74%)
Oct 20, 2015 112.40 112.92 110.41 112.14 1,121,802 -0.51(-0.45%)
Oct 19, 2015 112.69 112.96 111.14 112.66 988,504 -0.36(-0.32%)
Oct 16, 2015 112.25 113.41 110.33 113.02 1,172,213 +1.53(+1.37%)
Oct 15, 2015 109.40 111.55 107.55 111.49 1,324,892 +2.26(+2.07%)
Oct 14, 2015 111.94 112.48 108.25 109.22 1,204,367 -2.67(-2.39%)
Oct 13, 2015 113.18 114.57 111.80 111.90 1,317,744 -2.63(-2.30%)
Oct 12, 2015 114.61 114.75 113.51 114.53 352,543 +0.16(+0.14%)
Oct 09, 2015 115.22 116.04 113.05 114.37 900,134 -1.14(-0.99%)
Oct 08, 2015 113.25 116.05 112.92 115.51 704,829 +1.82(+1.60%)
Oct 07, 2015 111.72 114.70 111.23 113.69 1,027,165 +2.49(+2.24%)
Oct 06, 2015 111.68 112.67 109.26 111.19 1,374,693 -1.35(-1.20%)
Oct 05, 2015 108.12 112.92 108.12 112.54 1,997,349 +5.41(+5.05%)
Oct 02, 2015 105.60 107.30 104.15 107.13 1,251,123 +0.37(+0.34%)
Oct 01, 2015 106.12 107.18 104.73 106.76 1,349,864 +0.60(+0.56%)
Sep 30, 2015 105.61 106.51 103.65 106.16 1,284,551 +1.30(+1.24%)
Sep 29, 2015 105.62 106.80 103.63 104.86 1,500,244 -1.25(-1.18%)
Sep 28, 2015 110.36 110.76 105.96 106.11 1,608,562 -5.59(-5.01%)
Sep 25, 2015 114.12 114.46 110.83 111.70 1,020,597 -1.10(-0.98%)
Sep 24, 2015 113.11 113.49 110.59 112.81 1,466,510 -1.05(-0.92%)
Sep 23, 2015 113.95 115.13 112.93 113.85 981,398 +0.00(+0.00%)
Sep 22, 2015 116.08 116.50 112.66 113.85 1,537,512 -3.41(-2.91%)
Sep 21, 2015 118.91 119.15 116.27 117.26 927,266 -1.04(-0.88%)
Sep 18, 2015 119.79 121.13 117.77 118.30 1,456,624 -3.14(-2.59%)
Sep 17, 2015 121.18 123.48 120.48 121.44 1,027,049 +0.27(+0.23%)
Sep 16, 2015 121.28 121.36 118.90 121.17 966,145 +0.45(+0.37%)
Sep 15, 2015 118.30 121.66 117.90 120.72 1,344,591 +4.26(+3.66%)
Sep 14, 2015 117.28 117.92 115.91 116.46 636,804 -1.07(-0.91%)
Sep 11, 2015 116.53 117.95 116.27 117.54 948,552 +0.66(+0.56%)
Sep 10, 2015 118.81 118.93 115.55 116.88 1,342,779 -2.12(-1.78%)
Sep 09, 2015 120.82 121.47 118.72 119.00 1,252,974 -0.43(-0.36%)
Sep 08, 2015 120.00 120.52 118.77 119.43 1,180,733 +1.30(+1.10%)
Sep 04, 2015 118.07 118.14 118.14 118.14 773,332 -1.06(-0.89%)
Sep 03, 2015 120.53 121.47 118.77 119.19 1,381,395 -0.66(-0.55%)
Sep 02, 2015 116.79 119.86 116.10 119.85 1,570,805 +4.36(+3.78%)
Sep 01, 2015 118.67 120.51 114.83 115.49 2,005,998 -5.69(-4.70%)
Aug 31, 2015 121.70 123.24 120.42 121.18 972,795 -0.28(-0.23%)
Aug 28, 2015 123.04 123.28 120.68 121.47 1,596,524 -1.56(-1.27%)
Aug 27, 2015 122.45 126.35 121.36 123.02 2,040,073 +1.85(+1.52%)
Aug 26, 2015 121.86 122.29 117.46 121.18 1,739,569 +1.82(+1.53%)
Aug 25, 2015 124.15 124.65 119.35 119.35 1,667,300 -0.88(-0.73%)
Aug 24, 2015 120.46 124.44 117.09 120.23 2,678,421 -7.11(-5.58%)
Aug 21, 2015 130.21 130.85 126.56 127.34 2,096,182 -3.94(-3.00%)
Aug 20, 2015 131.02 133.16 130.36 131.28 1,483,387 -1.06(-0.80%)
Aug 19, 2015 130.97 133.95 129.44 132.34 1,950,268 +1.17(+0.89%)
Aug 18, 2015 127.98 131.45 127.31 131.18 1,972,622 +3.20(+2.50%)
Aug 17, 2015 126.21 128.54 125.69 127.98 841,344 +0.91(+0.72%)
Aug 14, 2015 125.13 127.38 124.93 127.07 995,389 +1.90(+1.52%)
Aug 13, 2015 123.90 126.30 123.90 125.17 1,269,960 +1.28(+1.03%)
Aug 12, 2015 121.92 123.99 120.93 123.89 1,196,561 +0.95(+0.77%)
Aug 11, 2015 124.39 124.76 122.31 122.94 941,285 -2.43(-1.94%)
Aug 10, 2015 123.36 126.26 122.61 125.38 910,014 +3.19(+2.61%)
Aug 07, 2015 122.50 123.28 121.61 122.19 920,470 -0.08(-0.06%)
Aug 06, 2015 125.14 125.65 121.70 122.26 1,252,543 -2.38(-1.91%)
Aug 05, 2015 126.03 126.46 123.98 124.64 1,280,215 -0.75(-0.59%)
Aug 04, 2015 126.18 126.38 125.01 125.39 1,032,535 -0.78(-0.62%)
Aug 03, 2015 127.39 127.85 125.38 126.17 792,332 -1.26(-0.99%)
Jul 31, 2015 128.16 128.54 127.12 127.43 665,952 -0.28(-0.22%)
Jul 30, 2015 127.82 128.99 126.59 127.71 777,862 -0.45(-0.35%)
Jul 29, 2015 126.92 128.82 126.21 128.16 864,433 +1.45(+1.15%)
Jul 28, 2015 124.34 126.85 124.11 126.71 1,344,912 +3.50(+2.84%)
Jul 27, 2015 125.22 125.44 122.53 123.21 1,940,676 -3.05(-2.42%)
Jul 24, 2015 128.99 129.18 126.07 126.27 1,812,960 -2.39(-1.86%)
Jul 23, 2015 126.88 129.42 126.41 128.65 2,706,732 +0.77(+0.60%)
Jul 22, 2015 124.40 129.60 124.03 127.89 4,375,232 +8.71(+7.31%)
Jul 21, 2015 116.97 119.46 116.50 119.17 2,275,714 +2.20(+1.88%)
Jul 20, 2015 120.79 121.09 114.16 116.97 4,986,466 -4.00(-3.31%)
Jul 17, 2015 122.03 123.25 120.45 120.97 1,333,686 -0.92(-0.75%)
Jul 16, 2015 125.16 125.42 121.83 121.89 1,314,901 -2.51(-2.02%)
Jul 15, 2015 125.35 125.64 123.43 124.40 1,472,795 -1.56(-1.24%)
Jul 14, 2015 125.73 126.75 125.47 125.96 790,179 +0.23(+0.18%)
Jul 13, 2015 125.86 126.49 125.05 125.73 908,925 +0.67(+0.54%)
Jul 10, 2015 123.53 125.34 122.81 125.06 1,257,568 +2.80(+2.29%)
Jul 09, 2015 123.88 123.88 121.98 122.26 1,019,118 -0.16(-0.13%)
Jul 08, 2015 121.71 123.82 121.41 122.42 1,761,890 -0.35(-0.29%)
Jul 07, 2015 121.28 122.92 119.48 122.77 1,980,401 +1.78(+1.48%)
Jul 06, 2015 121.47 122.78 120.31 120.99 1,854,887 -0.71(-0.58%)
Jul 02, 2015 122.60 121.70 121.70 121.70 1,788,822 -0.91(-0.74%)
Jul 01, 2015 125.38 125.48 121.46 122.61 2,248,218 -1.47(-1.18%)
Jun 30, 2015 125.59 125.91 123.94 124.08 1,178,957 -0.52(-0.41%)
Jun 29, 2015 126.82 127.93 124.41 124.59 1,041,085 -2.90(-2.27%)
Jun 26, 2015 128.27 129.05 126.85 127.49 1,442,008 -0.33(-0.26%)
Jun 25, 2015 131.69 131.69 127.76 127.82 1,811,073 -3.19(-2.44%)
Jun 24, 2015 132.74 133.89 130.91 131.01 1,256,407 -1.82(-1.37%)
Jun 23, 2015 132.83 134.21 132.34 132.83 694,471 +0.24(+0.18%)
Jun 22, 2015 134.76 134.81 131.96 132.60 1,116,140 -1.89(-1.41%)
Jun 19, 2015 134.93 135.93 134.25 134.49 1,439,742 +0.23(+0.17%)
Jun 18, 2015 133.34 135.06 133.28 134.26 757,467 +1.22(+0.92%)
Jun 17, 2015 131.92 133.28 131.46 133.04 649,088 +1.19(+0.90%)
Jun 16, 2015 131.53 132.85 130.98 131.85 898,321 -0.09(-0.07%)
Jun 15, 2015 132.50 132.87 131.21 131.94 876,193 -1.42(-1.06%)
Jun 12, 2015 132.99 134.13 132.48 133.36 673,000 -0.53(-0.40%)
Jun 11, 2015 133.97 135.87 133.52 133.89 941,004 +0.54(+0.40%)
Jun 10, 2015 132.03 133.67 131.53 133.35 1,155,656 +2.14(+1.63%)
Jun 09, 2015 133.10 132.93 131.01 131.21 1,588,068 -1.73(-1.30%)
Jun 08, 2015 134.70 135.45 132.82 132.93 892,464 -1.70(-1.26%)
Jun 05, 2015 134.43 135.05 133.22 134.63 677,554 -0.16(-0.12%)
Jun 04, 2015 134.70 135.57 134.31 134.79 986,994 -0.90(-0.67%)
Jun 03, 2015 135.02 135.84 133.93 135.69 1,000,083 +0.73(+0.54%)
Jun 02, 2015 133.46 135.50 133.05 134.96 1,075,456 +0.91(+0.68%)
Jun 01, 2015 132.39 134.98 131.41 134.05 1,260,062 +1.94(+1.47%)
May 29, 2015 134.25 135.05 131.95 132.11 1,221,461 -2.34(-1.74%)
May 28, 2015 134.45 135.08 133.61 134.45 805,981 -0.03(-0.02%)
May 27, 2015 135.03 135.40 132.79 134.48 1,342,636 -0.54(-0.40%)
May 26, 2015 137.31 138.35 134.68 135.02 915,172 -2.65(-1.93%)
May 22, 2015 137.71 137.67 137.67 137.67 1,246,708 -0.03(-0.02%)
May 21, 2015 134.63 138.04 134.52 137.70 1,414,886 +2.11(+1.56%)
May 20, 2015 136.12 136.26 134.70 135.59 1,077,482 -0.67(-0.49%)
May 19, 2015 136.05 136.90 134.74 136.25 1,395,105 +0.95(+0.70%)
May 18, 2015 134.54 135.76 134.07 135.31 920,759 +0.63(+0.47%)
May 15, 2015 135.51 135.79 132.66 134.68 1,709,697 -1.05(-0.78%)
May 14, 2015 135.52 136.40 134.86 135.73 1,302,770 +1.18(+0.87%)
May 13, 2015 133.29 135.00 132.77 134.55 1,458,908 +1.51(+1.14%)
May 12, 2015 133.36 134.01 132.07 133.04 1,316,768 -0.38(-0.28%)
May 11, 2015 132.58 134.82 132.02 133.42 2,182,113 +0.95(+0.72%)
May 08, 2015 131.95 134.49 131.31 132.47 1,701,771 +2.23(+1.71%)
May 07, 2015 128.11 130.45 127.84 130.24 1,339,606 +2.63(+2.06%)
May 06, 2015 128.31 128.97 126.93 127.61 1,178,693 -0.54(-0.42%)
May 05, 2015 128.63 129.57 128.12 128.15 1,303,364 -0.39(-0.31%)
May 04, 2015 128.01 129.28 127.56 128.55 1,454,341 +0.60(+0.47%)
May 01, 2015 125.49 128.71 125.15 127.95 1,745,994 +2.65(+2.11%)
Apr 30, 2015 128.22 128.86 124.69 125.30 2,370,210 -2.45(-1.92%)
Apr 29, 2015 130.54 130.75 126.47 127.75 2,293,871 -3.33(-2.54%)
Apr 28, 2015 130.25 133.79 127.81 131.08 6,635,231 -10.08(-7.14%)
Apr 27, 2015 140.33 142.84 140.33 141.16 2,769,015 +0.96(+0.68%)
Apr 24, 2015 138.78 140.70 137.79 140.21 1,629,863 +3.98(+2.92%)
Apr 23, 2015 136.46 137.13 135.49 136.23 1,692,343 -0.61(-0.44%)
Apr 22, 2015 138.17 138.65 136.62 136.84 1,308,702 -1.57(-1.13%)
Apr 21, 2015 140.15 140.22 138.18 138.41 1,370,096 -0.63(-0.45%)
Apr 20, 2015 136.47 139.09 136.36 139.03 1,549,264 +3.75(+2.77%)
Apr 17, 2015 135.39 136.69 134.87 135.29 1,305,159 -1.25(-0.91%)
Apr 16, 2015 138.35 138.41 136.45 136.54 1,207,306 -2.57(-1.85%)
Apr 15, 2015 140.23 140.57 138.38 139.11 1,091,029 -0.61(-0.44%)
Apr 14, 2015 138.02 140.51 137.03 139.72 887,952 +1.34(+0.96%)
Apr 13, 2015 139.71 139.71 137.29 138.38 1,134,967 -1.24(-0.88%)
Apr 10, 2015 140.91 141.15 139.45 139.62 848,908 -0.35(-0.25%)
Apr 09, 2015 140.06 140.63 137.96 139.97 1,404,624 +0.01(+0.01%)
Apr 08, 2015 138.09 140.77 135.74 139.96 2,782,657 -1.13(-0.80%)
Apr 07, 2015 143.42 144.20 141.05 141.09 919,562 -2.35(-1.64%)
Apr 06, 2015 142.53 144.44 142.09 143.44 824,914 +0.46(+0.32%)
Apr 02, 2015 142.71 142.98 142.98 142.98 1,151,851 -0.72(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.