Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 127.03 128.09 126.63 127.81 706,346 +0.88(+0.69%)
Mar 30, 2017 127.38 128.15 126.45 126.93 626,752 -0.69(-0.54%)
Mar 29, 2017 126.82 127.96 126.48 127.62 507,837 +0.92(+0.72%)
Mar 28, 2017 126.67 127.17 125.60 126.70 749,911 -0.01(-0.01%)
Mar 27, 2017 126.07 127.01 125.43 126.71 800,002 -0.11(-0.08%)
Mar 24, 2017 127.30 128.01 126.37 126.82 707,520 -0.16(-0.13%)
Mar 23, 2017 126.92 128.42 126.14 126.98 1,337,794 -0.07(-0.06%)
Mar 22, 2017 128.21 128.55 126.66 127.05 1,108,690 -1.26(-0.98%)
Mar 21, 2017 129.73 129.80 127.87 128.31 1,127,903 -0.59(-0.46%)
Mar 20, 2017 128.72 129.13 128.19 128.90 812,623 +0.07(+0.05%)
Mar 17, 2017 128.93 129.06 127.78 128.84 1,596,617 +0.01(+0.01%)
Mar 16, 2017 132.01 132.76 128.36 128.82 1,549,993 -3.57(-2.69%)
Mar 15, 2017 133.66 134.36 131.84 132.39 1,256,840 -0.98(-0.74%)
Mar 14, 2017 132.53 133.72 132.20 133.37 572,143 +0.42(+0.32%)
Mar 13, 2017 132.78 133.94 131.76 132.95 1,163,562 +0.35(+0.26%)
Mar 10, 2017 132.27 134.04 131.90 132.60 1,057,171 +1.01(+0.77%)
Mar 09, 2017 131.10 132.13 130.64 131.59 750,587 +0.27(+0.20%)
Mar 08, 2017 131.21 131.86 130.52 131.32 970,357 +0.49(+0.38%)
Mar 07, 2017 130.99 131.95 129.96 130.83 649,030 -0.28(-0.21%)
Mar 06, 2017 131.64 132.61 130.79 131.10 602,312 -1.60(-1.20%)
Mar 03, 2017 132.80 133.52 131.82 132.70 569,683 +0.07(+0.05%)
Mar 02, 2017 132.96 133.28 132.23 132.63 577,700 -0.17(-0.13%)
Mar 01, 2017 132.89 133.50 132.46 132.81 1,299,020 +0.33(+0.25%)
Feb 28, 2017 132.78 132.91 131.19 132.48 809,191 -0.30(-0.23%)
Feb 27, 2017 133.75 134.26 132.58 132.78 1,159,807 -0.86(-0.64%)
Feb 24, 2017 133.29 134.02 132.06 133.64 960,162 -0.42(-0.31%)
Feb 23, 2017 135.00 135.37 133.00 134.06 1,042,396 -0.11(-0.08%)
Feb 22, 2017 133.28 134.31 132.74 134.17 913,208 +0.93(+0.70%)
Feb 21, 2017 129.92 134.26 129.92 133.24 991,067 +1.80(+1.37%)
Feb 17, 2017 131.44 131.44 131.44 0 +0.37(+0.28%)
Feb 16, 2017 131.47 132.18 130.44 131.07 814,614 -0.27(-0.20%)
Feb 15, 2017 129.70 131.81 129.59 131.34 965,209 +1.62(+1.25%)
Feb 14, 2017 129.64 130.54 128.95 129.72 673,270 -0.41(-0.31%)
Feb 13, 2017 129.50 130.69 129.50 130.13 795,976 +0.70(+0.54%)
Feb 10, 2017 129.35 130.13 128.57 129.43 869,508 +0.30(+0.24%)
Feb 09, 2017 128.54 130.00 127.81 129.12 712,619 +0.10(+0.08%)
Feb 08, 2017 128.22 129.24 126.97 129.03 1,082,243 +0.40(+0.31%)
Feb 07, 2017 128.95 130.30 128.29 128.63 997,369 +0.62(+0.48%)
Feb 06, 2017 128.34 128.90 127.15 128.01 789,231 -0.77(-0.60%)
Feb 03, 2017 127.85 129.48 127.40 128.78 742,890 +1.56(+1.23%)
Feb 02, 2017 128.77 129.07 126.23 127.22 1,242,581 -1.81(-1.40%)
Feb 01, 2017 130.30 130.59 128.89 129.03 937,373 -0.71(-0.54%)
Jan 31, 2017 129.54 129.90 128.43 129.73 1,044,979 -0.01(-0.01%)
Jan 30, 2017 126.08 129.81 125.51 129.75 1,647,734 +3.01(+2.38%)
Jan 27, 2017 128.32 128.93 124.75 126.74 2,902,481 -2.29(-1.78%)
Jan 26, 2017 133.52 134.91 127.40 129.03 6,066,615 -12.06(-8.55%)
Jan 25, 2017 141.22 142.43 140.21 141.09 1,788,944 +0.95(+0.68%)
Jan 24, 2017 139.32 141.57 138.43 140.14 1,521,807 +1.43(+1.03%)
Jan 23, 2017 137.83 139.00 137.23 138.71 934,112 +1.02(+0.74%)
Jan 20, 2017 137.25 138.75 136.59 137.69 808,991 +0.29(+0.21%)
Jan 19, 2017 137.97 138.47 136.82 137.40 773,215 -0.58(-0.42%)
Jan 18, 2017 138.04 138.21 136.11 137.98 707,269 +0.42(+0.31%)
Jan 17, 2017 137.09 138.62 136.58 137.56 888,270 +0.50(+0.36%)
Jan 13, 2017 137.06 137.06 137.06 0 +0.68(+0.49%)
Jan 12, 2017 135.10 136.80 133.33 136.39 937,517 +0.60(+0.44%)
Jan 11, 2017 136.85 137.23 134.62 135.79 984,200 -0.57(-0.42%)
Jan 10, 2017 135.09 136.77 134.47 136.36 881,831 +1.64(+1.22%)
Jan 09, 2017 138.20 138.31 134.62 134.72 1,020,439 -3.33(-2.41%)
Jan 06, 2017 138.31 138.64 137.00 138.05 853,223 +0.09(+0.06%)
Jan 05, 2017 137.54 139.41 136.51 137.96 1,190,395 +0.41(+0.30%)
Jan 04, 2017 136.37 138.63 135.73 137.54 853,773 +1.85(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.