Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 127.10 128.16 126.70 127.88 705,960 +0.88(+0.69%)
Mar 30, 2017 127.45 128.22 126.52 127.00 626,410 -0.69(-0.54%)
Mar 29, 2017 126.89 128.03 126.55 127.69 507,560 +0.92(+0.72%)
Mar 28, 2017 126.74 127.24 125.67 126.77 749,502 -0.01(-0.01%)
Mar 27, 2017 126.14 127.08 125.50 126.78 799,565 -0.11(-0.08%)
Mar 24, 2017 127.37 128.08 126.44 126.89 707,134 -0.16(-0.13%)
Mar 23, 2017 126.99 128.49 126.21 127.05 1,337,064 -0.07(-0.06%)
Mar 22, 2017 128.28 128.62 126.73 127.12 1,108,086 -1.26(-0.98%)
Mar 21, 2017 129.80 129.87 127.94 128.38 1,127,288 -0.59(-0.46%)
Mar 20, 2017 128.79 129.20 128.26 128.97 812,180 +0.07(+0.05%)
Mar 17, 2017 129.00 129.13 127.85 128.91 1,595,747 +0.01(+0.01%)
Mar 16, 2017 132.09 132.83 128.43 128.89 1,549,147 -3.57(-2.69%)
Mar 15, 2017 133.74 134.43 131.91 132.46 1,256,155 -0.99(-0.74%)
Mar 14, 2017 132.60 133.80 132.27 133.45 571,831 +0.43(+0.32%)
Mar 13, 2017 132.86 134.01 131.83 133.02 1,162,928 +0.35(+0.26%)
Mar 10, 2017 132.34 134.12 131.97 132.67 1,056,595 +1.01(+0.76%)
Mar 09, 2017 131.18 132.20 130.71 131.66 750,178 +0.27(+0.20%)
Mar 08, 2017 131.28 131.94 130.59 131.39 969,828 +0.49(+0.38%)
Mar 07, 2017 131.06 132.02 130.03 130.90 648,676 -0.28(-0.21%)
Mar 06, 2017 131.71 132.68 130.86 131.18 601,984 -1.60(-1.20%)
Mar 03, 2017 132.87 133.59 131.89 132.77 569,372 +0.07(+0.05%)
Mar 02, 2017 133.03 133.36 132.30 132.71 577,385 -0.17(-0.13%)
Mar 01, 2017 132.96 133.57 132.53 132.88 1,298,312 +0.33(+0.25%)
Feb 28, 2017 132.85 132.98 131.26 132.55 808,750 -0.30(-0.23%)
Feb 27, 2017 133.83 134.34 132.65 132.85 1,159,174 -0.86(-0.64%)
Feb 24, 2017 133.37 134.09 132.13 133.72 959,638 -0.42(-0.31%)
Feb 23, 2017 135.07 135.44 133.07 134.13 1,041,828 -0.11(-0.08%)
Feb 22, 2017 133.35 134.38 132.81 134.24 912,710 +0.93(+0.70%)
Feb 21, 2017 129.99 134.33 129.99 133.31 990,526 +1.80(+1.37%)
Feb 17, 2017 131.51 131.51 131.51 0 +0.37(+0.28%)
Feb 16, 2017 131.54 132.25 130.51 131.14 814,170 -0.27(-0.20%)
Feb 15, 2017 129.77 131.88 129.66 131.41 964,683 +1.62(+1.25%)
Feb 14, 2017 129.71 130.61 129.02 129.79 672,902 -0.41(-0.31%)
Feb 13, 2017 129.57 130.77 129.57 130.20 795,542 +0.70(+0.54%)
Feb 10, 2017 129.42 130.21 128.64 129.50 869,034 +0.30(+0.24%)
Feb 09, 2017 128.61 130.07 127.88 129.19 712,230 +0.10(+0.07%)
Feb 08, 2017 128.29 129.31 127.04 129.10 1,081,652 +0.40(+0.31%)
Feb 07, 2017 129.02 130.37 128.36 128.70 996,825 +0.62(+0.48%)
Feb 06, 2017 128.41 128.97 127.22 128.08 788,801 -0.77(-0.60%)
Feb 03, 2017 127.92 129.55 127.47 128.85 742,485 +1.57(+1.23%)
Feb 02, 2017 128.84 129.14 126.30 127.29 1,241,904 -1.81(-1.40%)
Feb 01, 2017 130.37 130.66 128.96 129.10 936,862 -0.71(-0.54%)
Jan 31, 2017 129.61 129.97 128.50 129.80 1,044,409 -0.01(-0.01%)
Jan 30, 2017 126.14 129.88 125.58 129.82 1,646,835 +3.01(+2.38%)
Jan 27, 2017 128.39 129.00 124.82 126.81 2,900,898 -2.29(-1.78%)
Jan 26, 2017 133.60 134.98 127.47 129.10 6,063,306 -12.07(-8.55%)
Jan 25, 2017 141.30 142.50 140.28 141.17 1,787,968 +0.95(+0.68%)
Jan 24, 2017 139.40 141.65 138.50 140.22 1,520,977 +1.43(+1.03%)
Jan 23, 2017 137.90 139.07 137.31 138.78 933,602 +1.02(+0.74%)
Jan 20, 2017 137.32 138.83 136.66 137.77 808,550 +0.29(+0.21%)
Jan 19, 2017 138.05 138.54 136.89 137.48 772,793 -0.58(-0.42%)
Jan 18, 2017 138.12 138.29 136.19 138.06 706,884 +0.42(+0.31%)
Jan 17, 2017 137.17 138.69 136.65 137.63 887,786 +0.50(+0.36%)
Jan 13, 2017 137.14 137.14 137.14 0 +0.68(+0.50%)
Jan 12, 2017 135.17 136.88 133.40 136.46 937,006 +0.60(+0.44%)
Jan 11, 2017 136.92 137.30 134.69 135.86 983,663 -0.57(-0.42%)
Jan 10, 2017 135.16 136.85 134.55 136.43 881,350 +1.64(+1.22%)
Jan 09, 2017 138.28 138.38 134.69 134.79 1,019,882 -3.33(-2.41%)
Jan 06, 2017 138.38 138.72 137.07 138.12 852,758 +0.09(+0.06%)
Jan 05, 2017 137.62 139.48 136.59 138.03 1,189,745 +0.42(+0.30%)
Jan 04, 2017 136.45 138.70 135.80 137.62 853,307 +1.85(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.