Skip to main content

Whirlpool Corp (NY: WHR )

100.96 -0.88 (-0.86%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 71.32 73.36 69.74 70.40 1,561,792 -1.57(-2.18%)
Mar 30, 2020 68.62 72.54 66.47 71.96 1,826,921 +2.83(+4.09%)
Mar 27, 2020 65.41 69.88 63.73 69.13 1,661,106 +0.87(+1.27%)
Mar 26, 2020 68.84 70.02 63.34 68.26 2,335,625 +0.66(+0.98%)
Mar 25, 2020 69.74 72.71 65.88 67.60 2,057,462 -0.67(-0.99%)
Mar 24, 2020 56.24 70.29 56.20 68.27 3,171,851 +15.58(+29.57%)
Mar 23, 2020 60.65 60.97 52.51 52.69 2,229,919 -8.39(-13.74%)
Mar 20, 2020 69.15 69.26 60.49 61.08 1,968,366 -6.66(-9.83%)
Mar 19, 2020 71.38 77.09 63.16 67.75 2,243,165 -5.26(-7.20%)
Mar 18, 2020 74.26 78.66 70.50 73.01 2,278,403 -6.88(-8.62%)
Mar 17, 2020 78.13 84.12 72.79 79.89 2,213,433 +3.76(+4.94%)
Mar 16, 2020 86.15 89.58 75.60 76.13 2,771,756 -18.58(-19.61%)
Mar 13, 2020 88.44 95.00 84.78 94.71 2,665,400 +10.37(+12.30%)
Mar 12, 2020 84.11 87.25 81.73 84.34 1,981,598 -6.32(-6.97%)
Mar 11, 2020 93.14 95.18 90.02 90.65 1,328,562 -5.64(-5.86%)
Mar 10, 2020 96.04 96.60 90.20 96.30 1,375,834 +4.09(+4.44%)
Mar 09, 2020 91.89 94.46 91.05 92.21 2,211,984 -7.17(-7.22%)
Mar 06, 2020 99.29 101.87 96.46 99.38 2,354,483 -3.07(-3.00%)
Mar 05, 2020 105.32 106.50 101.75 102.44 1,087,802 -5.81(-5.37%)
Mar 04, 2020 106.10 108.37 104.65 108.25 854,396 +3.34(+3.18%)
Mar 03, 2020 109.09 111.63 103.79 104.91 1,371,122 -4.92(-4.48%)
Mar 02, 2020 105.01 109.93 103.92 109.84 1,805,084 +4.93(+4.70%)
Feb 28, 2020 103.09 106.83 101.87 104.91 2,324,379 -2.95(-2.73%)
Feb 27, 2020 109.12 114.21 107.70 107.85 2,003,432 -3.82(-3.42%)
Feb 26, 2020 112.22 114.99 111.12 111.67 1,357,792 +0.13(+0.12%)
Feb 25, 2020 115.47 115.66 109.63 111.55 1,785,320 -2.94(-2.57%)
Feb 24, 2020 115.45 116.14 113.96 114.49 1,352,980 -5.22(-4.36%)
Feb 21, 2020 120.18 120.97 118.10 119.71 653,381 -1.54(-1.27%)
Feb 20, 2020 119.73 121.78 118.88 121.25 800,180 +1.51(+1.26%)
Feb 19, 2020 121.13 122.28 118.76 119.73 826,116 -0.70(-0.58%)
Feb 18, 2020 122.56 123.41 118.03 120.43 1,419,353 -3.32(-2.68%)
Feb 14, 2020 123.67 124.83 122.99 123.75 650,062 +0.11(+0.09%)
Feb 13, 2020 123.17 124.18 122.29 123.65 612,541 -0.38(-0.31%)
Feb 12, 2020 124.27 125.88 123.04 124.03 660,402 +0.42(+0.34%)
Feb 11, 2020 122.69 124.70 122.08 123.61 791,661 +2.09(+1.72%)
Feb 10, 2020 120.85 122.66 120.41 121.52 531,083 +0.16(+0.13%)
Feb 07, 2020 123.21 123.21 120.85 121.35 859,331 -3.13(-2.52%)
Feb 06, 2020 125.88 126.63 124.45 124.48 736,517 -1.13(-0.90%)
Feb 05, 2020 124.31 126.27 123.50 125.61 1,052,858 +3.49(+2.86%)
Feb 04, 2020 122.56 123.53 121.54 122.13 857,234 +2.45(+2.05%)
Feb 03, 2020 119.57 121.52 118.73 119.68 913,068 +0.80(+0.67%)
Jan 31, 2020 124.58 125.22 118.10 118.88 1,333,076 -5.38(-4.33%)
Jan 30, 2020 124.32 125.89 122.87 124.27 935,016 -1.07(-0.85%)
Jan 29, 2020 127.84 128.86 125.09 125.33 1,161,688 -2.09(-1.64%)
Jan 28, 2020 122.81 128.80 120.25 127.42 3,720,021 +6.87(+5.69%)
Jan 27, 2020 118.92 122.51 118.07 120.56 1,889,602 -0.97(-0.80%)
Jan 24, 2020 122.44 124.15 120.34 121.52 1,261,885 -1.06(-0.86%)
Jan 23, 2020 118.64 123.05 117.38 122.58 1,116,738 +3.28(+2.75%)
Jan 22, 2020 123.13 123.53 119.09 119.30 1,516,537 -3.83(-3.11%)
Jan 21, 2020 123.32 124.38 121.93 123.14 1,190,456 -1.00(-0.81%)
Jan 17, 2020 125.76 126.43 123.67 124.14 964,457 -1.24(-0.99%)
Jan 16, 2020 126.25 126.88 124.22 125.38 1,025,114 +0.19(+0.15%)
Jan 15, 2020 124.09 127.40 123.82 125.19 1,244,818 +0.57(+0.46%)
Jan 14, 2020 124.26 125.55 123.62 124.62 893,762 +0.37(+0.29%)
Jan 13, 2020 122.15 124.29 121.74 124.26 1,336,622 +2.52(+2.07%)
Jan 10, 2020 122.23 122.66 120.17 121.74 1,032,328 -0.55(-0.45%)
Jan 09, 2020 122.56 122.61 120.50 122.29 886,948 +0.78(+0.64%)
Jan 08, 2020 119.69 122.19 119.69 121.51 664,072 +1.67(+1.40%)
Jan 07, 2020 119.76 121.17 119.23 119.83 966,981 +0.04(+0.03%)
Jan 06, 2020 117.65 120.17 116.64 119.79 688,922 +1.11(+0.94%)
Jan 03, 2020 118.93 119.27 117.93 118.68 640,717 -2.06(-1.70%)
Jan 02, 2020 121.13 121.55 118.61 120.73 991,271 +0.75(+0.62%)
Dec 31, 2019 119.10 120.50 118.38 119.99 511,123 +1.06(+0.90%)
Dec 30, 2019 118.96 119.67 117.98 118.92 554,772 +0.24(+0.21%)
Dec 27, 2019 118.01 118.82 117.68 118.68 434,891 +0.59(+0.50%)
Dec 26, 2019 118.13 118.54 117.21 118.08 286,157 +0.01(+0.01%)
Dec 24, 2019 118.26 118.63 117.38 118.08 234,720 -0.24(-0.21%)
Dec 23, 2019 120.78 121.12 117.86 118.32 546,588 -1.57(-1.31%)
Dec 20, 2019 117.35 120.05 116.65 119.89 1,783,951 +2.86(+2.44%)
Dec 19, 2019 119.00 119.07 116.81 117.03 876,364 -2.19(-1.84%)
Dec 18, 2019 119.76 120.08 118.54 119.22 519,655 -0.05(-0.04%)
Dec 17, 2019 121.10 121.10 118.75 119.27 1,012,063 -1.99(-1.64%)
Dec 16, 2019 120.96 121.73 118.46 121.26 1,199,266 +0.55(+0.46%)
Dec 13, 2019 122.00 122.79 117.56 120.71 2,165,111 -2.54(-2.06%)
Dec 12, 2019 119.45 124.43 118.72 123.25 2,213,132 +4.34(+3.65%)
Dec 11, 2019 117.21 118.91 117.21 118.91 581,205 +1.41(+1.20%)
Dec 10, 2019 118.56 119.59 117.03 117.50 891,041 -1.42(-1.20%)
Dec 09, 2019 119.88 120.37 118.66 118.92 585,299 -1.10(-0.91%)
Dec 06, 2019 119.15 120.99 119.03 120.02 813,469 +2.16(+1.84%)
Dec 05, 2019 115.97 118.02 115.97 117.86 570,156 +2.33(+2.02%)
Dec 04, 2019 115.64 117.12 115.46 115.52 746,624 +0.90(+0.79%)
Dec 03, 2019 115.48 115.48 112.68 114.62 867,843 -1.63(-1.40%)
Dec 02, 2019 116.49 117.15 114.38 116.25 1,080,449 -0.14(-0.12%)
Nov 29, 2019 117.64 118.52 116.12 116.38 412,021 -2.07(-1.75%)
Nov 27, 2019 120.69 120.92 117.56 118.46 1,023,230 -1.67(-1.39%)
Nov 26, 2019 118.88 120.22 118.04 120.13 1,369,110 +1.38(+1.16%)
Nov 25, 2019 117.69 119.30 117.00 118.75 823,408 +1.58(+1.35%)
Nov 22, 2019 116.19 117.42 115.92 117.17 642,684 +1.35(+1.17%)
Nov 21, 2019 115.77 117.71 115.39 115.82 1,077,024 -0.20(-0.17%)
Nov 20, 2019 114.75 116.44 114.33 116.03 1,879,146 +1.37(+1.19%)
Nov 19, 2019 116.79 116.79 113.96 114.66 2,085,976 -1.77(-1.52%)
Nov 18, 2019 117.57 118.01 115.57 116.43 2,180,335 -0.98(-0.83%)
Nov 15, 2019 121.18 121.34 116.02 117.41 3,373,019 -4.56(-3.74%)
Nov 14, 2019 121.57 123.52 121.54 121.97 1,177,696 +0.72(+0.60%)
Nov 13, 2019 124.46 125.47 120.23 121.25 1,456,955 -4.06(-3.24%)
Nov 12, 2019 125.71 126.27 124.34 125.31 1,071,111 -0.51(-0.40%)
Nov 11, 2019 123.68 125.82 123.28 125.81 620,119 +0.94(+0.76%)
Nov 08, 2019 126.18 126.73 124.52 124.87 683,802 -1.24(-0.99%)
Nov 07, 2019 126.88 127.94 125.88 126.11 559,981 -0.12(-0.10%)
Nov 06, 2019 127.49 127.49 124.26 126.23 697,950 -1.06(-0.83%)
Nov 05, 2019 125.06 127.89 124.85 127.29 1,151,313 +2.69(+2.16%)
Nov 04, 2019 122.29 125.15 121.74 124.60 1,087,869 +3.53(+2.91%)
Nov 01, 2019 123.77 124.08 120.46 121.08 2,297,683 -1.65(-1.35%)
Oct 31, 2019 124.74 124.85 121.06 122.73 703,516 -2.12(-1.70%)
Oct 30, 2019 125.33 125.61 122.40 124.85 721,099 -0.59(-0.47%)
Oct 29, 2019 124.47 126.59 124.37 125.44 987,249 +0.76(+0.61%)
Oct 28, 2019 129.19 130.28 124.47 124.69 1,109,153 -3.89(-3.02%)
Oct 25, 2019 129.09 130.57 128.51 128.57 875,048 -0.94(-0.73%)
Oct 24, 2019 130.91 131.48 128.61 129.52 965,808 -1.31(-1.01%)
Oct 23, 2019 124.74 131.79 123.93 130.83 2,459,675 +1.24(+0.96%)
Oct 22, 2019 130.57 130.95 128.18 129.59 1,653,420 -0.03(-0.02%)
Oct 21, 2019 131.02 132.03 129.24 129.62 1,085,181 -0.32(-0.25%)
Oct 18, 2019 128.74 130.60 128.54 129.94 860,051 +0.72(+0.56%)
Oct 17, 2019 128.99 129.60 127.81 129.23 400,612 +0.51(+0.39%)
Oct 16, 2019 127.35 129.68 126.91 128.72 746,245 +0.74(+0.58%)
Oct 15, 2019 128.15 129.09 127.14 127.98 884,017 +0.12(+0.09%)
Oct 14, 2019 127.16 128.87 126.86 127.86 739,288 +0.20(+0.16%)
Oct 11, 2019 127.88 129.90 127.58 127.65 761,143 +0.73(+0.57%)
Oct 10, 2019 125.68 127.62 125.04 126.93 418,102 +1.00(+0.79%)
Oct 09, 2019 126.26 126.26 124.13 125.93 707,371 +0.83(+0.66%)
Oct 08, 2019 124.87 126.69 122.84 125.10 838,855 -1.53(-1.21%)
Oct 07, 2019 124.31 127.81 123.85 126.63 974,800 +1.31(+1.04%)
Oct 04, 2019 123.40 125.86 123.39 125.32 779,982 +1.78(+1.44%)
Oct 03, 2019 123.02 123.81 120.34 123.55 765,885 +0.16(+0.13%)
Oct 02, 2019 123.94 124.56 121.62 123.39 691,756 -1.50(-1.20%)
Oct 01, 2019 127.79 128.57 124.18 124.89 722,856 -2.88(-2.25%)
Sep 30, 2019 126.61 128.28 125.58 127.77 940,140 +2.31(+1.84%)
Sep 27, 2019 124.90 126.32 123.64 125.46 1,205,484 +0.53(+0.43%)
Sep 26, 2019 124.70 128.45 122.88 124.93 1,729,451 +3.62(+2.98%)
Sep 25, 2019 119.97 121.94 119.35 121.31 642,343 +0.95(+0.79%)
Sep 24, 2019 121.83 122.00 119.72 120.36 568,884 -0.21(-0.17%)
Sep 23, 2019 118.76 121.42 118.55 120.57 495,127 +0.69(+0.57%)
Sep 20, 2019 120.19 121.68 119.45 119.88 822,619 +0.02(+0.01%)
Sep 19, 2019 121.17 122.19 119.86 119.87 655,149 -0.37(-0.31%)
Sep 18, 2019 120.00 121.80 118.46 120.24 787,557 -2.56(-2.08%)
Sep 17, 2019 119.60 123.43 117.84 122.80 952,766 +2.77(+2.31%)
Sep 16, 2019 119.73 120.61 119.50 120.03 414,437 -0.88(-0.73%)
Sep 13, 2019 122.16 123.43 120.79 120.91 438,515 -0.78(-0.64%)
Sep 12, 2019 123.35 123.44 121.63 121.69 743,295 -1.57(-1.28%)
Sep 11, 2019 121.28 123.62 120.13 123.27 799,610 +1.74(+1.43%)
Sep 10, 2019 118.71 121.86 117.88 121.52 1,420,126 +2.22(+1.86%)
Sep 09, 2019 116.68 119.86 116.15 119.30 995,544 +3.22(+2.77%)
Sep 06, 2019 115.73 117.17 115.37 116.08 672,275 +0.74(+0.64%)
Sep 05, 2019 113.23 115.79 112.62 115.34 863,381 +4.26(+3.84%)
Sep 04, 2019 109.78 111.69 109.47 111.08 682,596 +2.59(+2.39%)
Sep 03, 2019 110.53 111.72 107.35 108.49 712,045 -3.73(-3.32%)
Aug 30, 2019 111.94 113.24 111.76 112.22 689,131 +1.27(+1.14%)
Aug 29, 2019 110.94 112.57 110.29 110.95 520,500 +1.13(+1.03%)
Aug 28, 2019 107.00 109.92 106.36 109.82 614,655 +2.57(+2.40%)
Aug 27, 2019 109.30 110.57 107.24 107.25 721,555 -1.41(-1.30%)
Aug 26, 2019 109.43 109.53 107.94 108.66 589,911 +1.05(+0.97%)
Aug 23, 2019 110.08 110.58 107.01 107.61 813,867 -3.79(-3.40%)
Aug 22, 2019 112.34 112.68 110.81 111.40 509,859 -0.70(-0.62%)
Aug 21, 2019 110.87 113.28 110.51 112.09 1,111,829 +2.39(+2.18%)
Aug 20, 2019 107.74 110.25 107.17 109.70 821,987 +1.48(+1.37%)
Aug 19, 2019 106.49 109.10 106.49 108.22 610,826 +2.84(+2.69%)
Aug 16, 2019 104.11 105.72 102.60 105.39 584,423 +2.08(+2.01%)
Aug 15, 2019 104.40 104.47 102.62 103.31 543,276 -0.52(-0.50%)
Aug 14, 2019 107.04 107.61 103.26 103.83 943,216 -4.70(-4.33%)
Aug 13, 2019 108.18 112.57 107.39 108.53 726,366 +0.50(+0.47%)
Aug 12, 2019 108.54 109.91 107.34 108.02 461,380 -1.22(-1.12%)
Aug 09, 2019 112.94 113.28 109.18 109.25 800,238 -4.31(-3.80%)
Aug 08, 2019 111.66 113.72 111.20 113.56 725,251 +2.77(+2.50%)
Aug 07, 2019 108.02 111.13 106.39 110.79 772,512 +1.77(+1.63%)
Aug 06, 2019 107.57 109.16 106.87 109.02 984,959 +2.52(+2.37%)
Aug 05, 2019 106.38 106.79 104.34 106.50 1,138,253 -1.94(-1.79%)
Aug 02, 2019 111.49 111.49 107.74 108.43 1,126,210 -3.47(-3.10%)
Aug 01, 2019 116.33 117.42 111.89 111.90 1,132,909 -4.45(-3.82%)
Jul 31, 2019 120.41 120.87 115.43 116.35 1,447,373 -4.21(-3.50%)
Jul 30, 2019 118.54 120.58 117.90 120.56 711,147 +1.39(+1.17%)
Jul 29, 2019 119.08 120.03 118.17 119.17 734,519 +0.06(+0.05%)
Jul 26, 2019 117.29 119.22 115.87 119.12 788,484 +1.56(+1.33%)
Jul 25, 2019 117.29 119.17 116.36 117.56 765,886 +0.34(+0.29%)
Jul 24, 2019 113.84 117.87 113.41 117.22 1,643,736 +3.28(+2.88%)
Jul 23, 2019 117.55 121.96 110.38 113.94 3,807,741 -4.70(-3.96%)
Jul 22, 2019 119.14 119.65 118.21 118.64 1,971,611 +0.13(+0.11%)
Jul 19, 2019 120.56 121.08 118.50 118.52 766,352 -1.75(-1.46%)
Jul 18, 2019 118.89 121.08 118.84 120.27 1,074,964 +0.94(+0.79%)
Jul 17, 2019 118.97 120.52 118.14 119.33 1,224,306 +0.50(+0.42%)
Jul 16, 2019 115.13 118.92 114.57 118.82 1,240,829 +3.73(+3.25%)
Jul 15, 2019 116.52 117.10 114.61 115.09 825,154 -2.02(-1.72%)
Jul 12, 2019 114.68 117.44 114.22 117.10 1,066,192 +3.03(+2.66%)
Jul 11, 2019 113.57 114.16 112.35 114.07 565,396 +0.44(+0.39%)
Jul 10, 2019 114.96 115.49 112.73 113.63 682,790 -0.58(-0.50%)
Jul 09, 2019 114.79 115.09 113.23 114.21 763,375 -1.38(-1.20%)
Jul 08, 2019 115.53 115.83 114.40 115.59 476,480 -0.10(-0.09%)
Jul 05, 2019 115.85 116.72 114.90 115.69 473,890 -1.25(-1.07%)
Jul 03, 2019 116.42 117.01 115.25 116.95 239,446 +1.11(+0.96%)
Jul 02, 2019 115.97 115.97 114.38 115.84 506,039 -0.59(-0.51%)
Jul 01, 2019 115.61 118.25 115.45 116.43 976,192 +2.58(+2.26%)
Jun 28, 2019 113.97 115.47 113.57 113.85 839,249 +0.04(+0.04%)
Jun 27, 2019 112.42 114.24 112.42 113.81 699,024 +2.05(+1.84%)
Jun 26, 2019 110.34 112.97 110.29 111.76 1,006,909 +1.71(+1.56%)
Jun 25, 2019 112.34 112.90 109.80 110.05 771,865 -2.00(-1.78%)
Jun 24, 2019 113.30 113.76 111.78 112.05 703,863 -1.26(-1.11%)
Jun 21, 2019 113.03 113.66 111.25 113.30 1,043,435 +0.34(+0.30%)
Jun 20, 2019 114.93 115.25 112.62 112.96 806,543 -0.59(-0.52%)
Jun 19, 2019 113.49 113.94 111.71 113.55 1,039,934 +0.15(+0.13%)
Jun 18, 2019 111.69 113.93 110.77 113.40 1,329,107 +2.98(+2.70%)
Jun 17, 2019 109.36 110.98 108.59 110.42 953,923 +1.90(+1.75%)
Jun 14, 2019 107.99 109.70 107.26 108.51 930,276 +0.48(+0.44%)
Jun 13, 2019 104.97 108.08 104.97 108.03 953,212 +3.93(+3.77%)
Jun 12, 2019 104.03 105.22 102.74 104.11 634,151 -0.11(-0.11%)
Jun 11, 2019 104.85 105.68 103.85 104.22 568,666 +0.06(+0.05%)
Jun 10, 2019 103.97 105.32 102.99 104.16 698,167 +1.20(+1.17%)
Jun 07, 2019 102.48 103.42 101.92 102.96 582,173 +0.45(+0.44%)
Jun 06, 2019 102.05 103.21 100.35 102.51 971,025 +2.06(+2.05%)
Jun 05, 2019 100.90 101.43 97.99 100.44 682,254 -0.18(-0.17%)
Jun 04, 2019 95.04 100.82 94.84 100.62 1,296,246 +6.80(+7.25%)
Jun 03, 2019 91.96 95.07 91.52 93.82 883,822 +1.94(+2.12%)
May 31, 2019 94.09 94.60 91.17 91.88 1,105,703 -3.93(-4.10%)
May 30, 2019 96.23 97.06 94.74 95.80 608,584 -0.41(-0.42%)
May 29, 2019 97.75 98.26 95.37 96.21 797,325 -1.76(-1.80%)
May 28, 2019 99.94 100.74 97.93 97.97 734,612 -1.91(-1.91%)
May 24, 2019 101.42 102.01 99.64 99.88 788,484 -0.93(-0.92%)
May 23, 2019 103.31 103.31 99.49 100.81 1,118,078 -3.96(-3.78%)
May 22, 2019 104.73 105.96 104.21 104.77 855,031 -1.20(-1.13%)
May 21, 2019 103.47 106.12 103.47 105.97 835,365 +2.38(+2.30%)
May 20, 2019 102.09 103.97 101.57 103.58 680,572 +0.71(+0.69%)
May 17, 2019 103.00 104.01 101.23 102.87 664,572 -1.03(-0.99%)
May 16, 2019 103.67 105.39 103.31 103.91 882,575 +0.35(+0.34%)
May 15, 2019 102.14 104.33 101.35 103.55 1,005,345 +1.27(+1.24%)
May 14, 2019 101.83 102.90 100.56 102.28 961,346 +0.79(+0.78%)
May 13, 2019 103.91 104.77 99.97 101.49 1,377,927 -4.95(-4.65%)
May 10, 2019 107.44 107.44 103.36 106.44 981,300 +0.39(+0.37%)
May 09, 2019 107.53 107.67 104.03 106.05 1,051,157 -2.50(-2.30%)
May 08, 2019 108.81 110.26 108.23 108.55 546,683 -0.61(-0.56%)
May 07, 2019 109.90 110.31 107.65 109.16 931,339 -1.77(-1.59%)
May 06, 2019 110.96 111.42 109.44 110.92 1,025,122 -1.97(-1.74%)
May 03, 2019 113.26 113.89 112.55 112.89 708,716 +0.12(+0.11%)
May 02, 2019 110.90 113.70 110.80 112.77 831,707 +2.02(+1.82%)
May 01, 2019 110.08 111.39 109.27 110.75 1,075,324 +0.75(+0.68%)
Apr 30, 2019 109.79 110.75 108.24 110.00 828,164 +0.21(+0.19%)
Apr 29, 2019 108.74 110.94 108.22 109.80 895,498 +1.19(+1.09%)
Apr 26, 2019 107.61 108.67 106.25 108.61 1,139,171 +1.60(+1.50%)
Apr 25, 2019 109.82 109.82 106.45 107.01 1,251,361 -3.30(-3.00%)
Apr 24, 2019 111.43 111.43 107.37 110.31 1,534,890 -0.57(-0.51%)
Apr 23, 2019 114.21 114.82 109.92 110.88 3,749,318 +0.45(+0.41%)
Apr 22, 2019 110.45 111.93 110.08 110.43 2,241,378 +0.24(+0.22%)
Apr 18, 2019 108.24 110.80 108.20 110.19 851,697 +1.73(+1.59%)
Apr 17, 2019 108.87 110.20 107.68 108.47 710,035 -0.37(-0.34%)
Apr 16, 2019 107.21 109.02 107.17 108.84 945,339 +0.78(+0.72%)
Apr 15, 2019 110.93 111.11 107.78 108.06 1,440,034 -2.78(-2.51%)
Apr 12, 2019 110.54 111.44 109.72 110.84 1,091,974 +0.13(+0.11%)
Apr 11, 2019 108.69 111.25 108.13 110.72 734,609 +2.13(+1.96%)
Apr 10, 2019 107.32 108.80 106.77 108.58 717,033 +1.78(+1.67%)
Apr 09, 2019 109.05 109.05 106.51 106.80 698,136 -2.45(-2.24%)
Apr 08, 2019 108.01 109.35 106.94 109.25 718,102 +1.40(+1.29%)
Apr 05, 2019 106.71 108.31 106.28 107.86 775,853 +1.30(+1.22%)
Apr 04, 2019 105.16 106.56 104.92 106.56 769,898 +1.35(+1.28%)
Apr 03, 2019 106.86 106.92 104.77 105.21 991,134 -1.44(-1.35%)
Apr 02, 2019 106.51 107.09 105.71 106.65 711,355 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.