Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 71.32 73.36 69.74 70.40 1,561,792 -1.57(-2.18%)
Mar 30, 2020 68.62 72.54 66.47 71.96 1,826,921 +2.83(+4.09%)
Mar 27, 2020 65.41 69.88 63.73 69.13 1,661,106 +0.87(+1.27%)
Mar 26, 2020 68.84 70.02 63.34 68.26 2,335,625 +0.66(+0.98%)
Mar 25, 2020 69.74 72.71 65.88 67.60 2,057,462 -0.67(-0.99%)
Mar 24, 2020 56.24 70.29 56.20 68.27 3,171,851 +15.58(+29.57%)
Mar 23, 2020 60.65 60.97 52.51 52.69 2,229,919 -8.39(-13.74%)
Mar 20, 2020 69.15 69.26 60.49 61.08 1,968,366 -6.66(-9.83%)
Mar 19, 2020 71.38 77.09 63.16 67.75 2,243,165 -5.26(-7.20%)
Mar 18, 2020 74.26 78.66 70.50 73.01 2,278,403 -6.88(-8.62%)
Mar 17, 2020 78.13 84.12 72.79 79.89 2,213,433 +3.76(+4.94%)
Mar 16, 2020 86.15 89.58 75.60 76.13 2,771,756 -18.58(-19.61%)
Mar 13, 2020 88.44 95.00 84.78 94.71 2,665,400 +10.37(+12.30%)
Mar 12, 2020 84.11 87.25 81.73 84.34 1,981,598 -6.32(-6.97%)
Mar 11, 2020 93.14 95.18 90.02 90.65 1,328,562 -5.64(-5.86%)
Mar 10, 2020 96.04 96.60 90.20 96.30 1,375,834 +4.09(+4.44%)
Mar 09, 2020 91.89 94.46 91.05 92.21 2,211,984 -7.17(-7.22%)
Mar 06, 2020 99.29 101.87 96.46 99.38 2,354,483 -3.07(-3.00%)
Mar 05, 2020 105.32 106.50 101.75 102.44 1,087,802 -5.81(-5.37%)
Mar 04, 2020 106.10 108.37 104.65 108.25 854,396 +3.34(+3.18%)
Mar 03, 2020 109.09 111.63 103.79 104.91 1,371,122 -4.92(-4.48%)
Mar 02, 2020 105.01 109.93 103.92 109.84 1,805,084 +4.93(+4.70%)
Feb 28, 2020 103.09 106.83 101.87 104.91 2,324,379 -2.95(-2.73%)
Feb 27, 2020 109.12 114.21 107.70 107.85 2,003,432 -3.82(-3.42%)
Feb 26, 2020 112.22 114.99 111.12 111.67 1,357,792 +0.13(+0.12%)
Feb 25, 2020 115.47 115.66 109.63 111.55 1,785,320 -2.94(-2.57%)
Feb 24, 2020 115.45 116.14 113.96 114.49 1,352,980 -5.22(-4.36%)
Feb 21, 2020 120.18 120.97 118.10 119.71 653,381 -1.54(-1.27%)
Feb 20, 2020 119.73 121.78 118.88 121.25 800,180 +1.51(+1.26%)
Feb 19, 2020 121.13 122.28 118.76 119.73 826,116 -0.70(-0.58%)
Feb 18, 2020 122.56 123.41 118.03 120.43 1,419,353 -3.32(-2.68%)
Feb 14, 2020 123.67 124.83 122.99 123.75 650,062 +0.11(+0.09%)
Feb 13, 2020 123.17 124.18 122.29 123.65 612,541 -0.38(-0.31%)
Feb 12, 2020 124.27 125.88 123.04 124.03 660,402 +0.42(+0.34%)
Feb 11, 2020 122.69 124.70 122.08 123.61 791,661 +2.09(+1.72%)
Feb 10, 2020 120.85 122.66 120.41 121.52 531,083 +0.16(+0.13%)
Feb 07, 2020 123.21 123.21 120.85 121.35 859,331 -3.13(-2.52%)
Feb 06, 2020 125.88 126.63 124.45 124.48 736,517 -1.13(-0.90%)
Feb 05, 2020 124.31 126.27 123.50 125.61 1,052,858 +3.49(+2.86%)
Feb 04, 2020 122.56 123.53 121.54 122.13 857,234 +2.45(+2.05%)
Feb 03, 2020 119.57 121.52 118.73 119.68 913,068 +0.80(+0.67%)
Jan 31, 2020 124.58 125.22 118.10 118.88 1,333,076 -5.38(-4.33%)
Jan 30, 2020 124.32 125.89 122.87 124.27 935,016 -1.07(-0.85%)
Jan 29, 2020 127.84 128.86 125.09 125.33 1,161,688 -2.09(-1.64%)
Jan 28, 2020 122.81 128.80 120.25 127.42 3,720,021 +6.87(+5.69%)
Jan 27, 2020 118.92 122.51 118.07 120.56 1,889,602 -0.97(-0.80%)
Jan 24, 2020 122.44 124.15 120.34 121.52 1,261,885 -1.06(-0.86%)
Jan 23, 2020 118.64 123.05 117.38 122.58 1,116,738 +3.28(+2.75%)
Jan 22, 2020 123.13 123.53 119.09 119.30 1,516,537 -3.83(-3.11%)
Jan 21, 2020 123.32 124.38 121.93 123.14 1,190,456 -1.00(-0.81%)
Jan 17, 2020 125.76 126.43 123.67 124.14 964,457 -1.24(-0.99%)
Jan 16, 2020 126.25 126.88 124.22 125.38 1,025,114 +0.19(+0.15%)
Jan 15, 2020 124.09 127.40 123.82 125.19 1,244,818 +0.57(+0.46%)
Jan 14, 2020 124.26 125.55 123.62 124.62 893,762 +0.37(+0.29%)
Jan 13, 2020 122.15 124.29 121.74 124.26 1,336,622 +2.52(+2.07%)
Jan 10, 2020 122.23 122.66 120.17 121.74 1,032,328 -0.55(-0.45%)
Jan 09, 2020 122.56 122.61 120.50 122.29 886,948 +0.78(+0.64%)
Jan 08, 2020 119.69 122.19 119.69 121.51 664,072 +1.67(+1.40%)
Jan 07, 2020 119.76 121.17 119.23 119.83 966,981 +0.04(+0.03%)
Jan 06, 2020 117.65 120.17 116.64 119.79 688,922 +1.11(+0.94%)
Jan 03, 2020 118.93 119.27 117.93 118.68 640,717 -2.06(-1.70%)
Jan 02, 2020 121.13 121.55 118.61 120.73 991,271 +0.75(+0.62%)
Dec 31, 2019 119.10 120.50 118.38 119.99 511,123 +1.06(+0.90%)
Dec 30, 2019 118.96 119.67 117.98 118.92 554,772 +0.24(+0.21%)
Dec 27, 2019 118.01 118.82 117.68 118.68 434,891 +0.59(+0.50%)
Dec 26, 2019 118.13 118.54 117.21 118.08 286,157 +0.01(+0.01%)
Dec 24, 2019 118.26 118.63 117.38 118.08 234,720 -0.24(-0.21%)
Dec 23, 2019 120.78 121.12 117.86 118.32 546,588 -1.57(-1.31%)
Dec 20, 2019 117.35 120.05 116.65 119.89 1,783,951 +2.86(+2.44%)
Dec 19, 2019 119.00 119.07 116.81 117.03 876,364 -2.19(-1.84%)
Dec 18, 2019 119.76 120.08 118.54 119.22 519,655 -0.05(-0.04%)
Dec 17, 2019 121.10 121.10 118.75 119.27 1,012,063 -1.99(-1.64%)
Dec 16, 2019 120.96 121.73 118.46 121.26 1,199,266 +0.55(+0.46%)
Dec 13, 2019 122.00 122.79 117.56 120.71 2,165,111 -2.54(-2.06%)
Dec 12, 2019 119.45 124.43 118.72 123.25 2,213,132 +4.34(+3.65%)
Dec 11, 2019 117.21 118.91 117.21 118.91 581,205 +1.41(+1.20%)
Dec 10, 2019 118.56 119.59 117.03 117.50 891,041 -1.42(-1.20%)
Dec 09, 2019 119.88 120.37 118.66 118.92 585,299 -1.10(-0.91%)
Dec 06, 2019 119.15 120.99 119.03 120.02 813,469 +2.16(+1.84%)
Dec 05, 2019 115.97 118.02 115.97 117.86 570,156 +2.33(+2.02%)
Dec 04, 2019 115.64 117.12 115.46 115.52 746,624 +0.90(+0.79%)
Dec 03, 2019 115.48 115.48 112.68 114.62 867,843 -1.63(-1.40%)
Dec 02, 2019 116.49 117.15 114.38 116.25 1,080,449 -0.14(-0.12%)
Nov 29, 2019 117.64 118.52 116.12 116.38 412,021 -2.07(-1.75%)
Nov 27, 2019 120.69 120.92 117.56 118.46 1,023,230 -1.67(-1.39%)
Nov 26, 2019 118.88 120.22 118.04 120.13 1,369,110 +1.38(+1.16%)
Nov 25, 2019 117.69 119.30 117.00 118.75 823,408 +1.58(+1.35%)
Nov 22, 2019 116.19 117.42 115.92 117.17 642,684 +1.35(+1.17%)
Nov 21, 2019 115.77 117.71 115.39 115.82 1,077,024 -0.20(-0.17%)
Nov 20, 2019 114.75 116.44 114.33 116.03 1,879,146 +1.37(+1.19%)
Nov 19, 2019 116.79 116.79 113.96 114.66 2,085,976 -1.77(-1.52%)
Nov 18, 2019 117.57 118.01 115.57 116.43 2,180,335 -0.98(-0.83%)
Nov 15, 2019 121.18 121.34 116.02 117.41 3,373,019 -4.56(-3.74%)
Nov 14, 2019 121.57 123.52 121.54 121.97 1,177,696 +0.72(+0.60%)
Nov 13, 2019 124.46 125.47 120.23 121.25 1,456,955 -4.06(-3.24%)
Nov 12, 2019 125.71 126.27 124.34 125.31 1,071,111 -0.51(-0.40%)
Nov 11, 2019 123.68 125.82 123.28 125.81 620,119 +0.94(+0.76%)
Nov 08, 2019 126.18 126.73 124.52 124.87 683,802 -1.24(-0.99%)
Nov 07, 2019 126.88 127.94 125.88 126.11 559,981 -0.12(-0.10%)
Nov 06, 2019 127.49 127.49 124.26 126.23 697,950 -1.06(-0.83%)
Nov 05, 2019 125.06 127.89 124.85 127.29 1,151,313 +2.69(+2.16%)
Nov 04, 2019 122.29 125.15 121.74 124.60 1,087,869 +3.53(+2.91%)
Nov 01, 2019 123.77 124.08 120.46 121.08 2,297,683 -1.65(-1.35%)
Oct 31, 2019 124.74 124.85 121.06 122.73 703,516 -2.12(-1.70%)
Oct 30, 2019 125.33 125.61 122.40 124.85 721,099 -0.59(-0.47%)
Oct 29, 2019 124.47 126.59 124.37 125.44 987,249 +0.76(+0.61%)
Oct 28, 2019 129.19 130.28 124.47 124.69 1,109,153 -3.89(-3.02%)
Oct 25, 2019 129.09 130.57 128.51 128.57 875,048 -0.94(-0.73%)
Oct 24, 2019 130.91 131.48 128.61 129.52 965,808 -1.31(-1.01%)
Oct 23, 2019 124.74 131.79 123.93 130.83 2,459,675 +1.24(+0.96%)
Oct 22, 2019 130.57 130.95 128.18 129.59 1,653,420 -0.03(-0.02%)
Oct 21, 2019 131.02 132.03 129.24 129.62 1,085,181 -0.32(-0.25%)
Oct 18, 2019 128.74 130.60 128.54 129.94 860,051 +0.72(+0.56%)
Oct 17, 2019 128.99 129.60 127.81 129.23 400,612 +0.51(+0.39%)
Oct 16, 2019 127.35 129.68 126.91 128.72 746,245 +0.74(+0.58%)
Oct 15, 2019 128.15 129.09 127.14 127.98 884,017 +0.12(+0.09%)
Oct 14, 2019 127.16 128.87 126.86 127.86 739,288 +0.20(+0.16%)
Oct 11, 2019 127.88 129.90 127.58 127.65 761,143 +0.73(+0.57%)
Oct 10, 2019 125.68 127.62 125.04 126.93 418,102 +1.00(+0.79%)
Oct 09, 2019 126.26 126.26 124.13 125.93 707,371 +0.83(+0.66%)
Oct 08, 2019 124.87 126.69 122.84 125.10 838,855 -1.53(-1.21%)
Oct 07, 2019 124.31 127.81 123.85 126.63 974,800 +1.31(+1.04%)
Oct 04, 2019 123.40 125.86 123.39 125.32 779,982 +1.78(+1.44%)
Oct 03, 2019 123.02 123.81 120.34 123.55 765,885 +0.16(+0.13%)
Oct 02, 2019 123.94 124.56 121.62 123.39 691,756 -1.50(-1.20%)
Oct 01, 2019 127.79 128.57 124.18 124.89 722,856 -2.88(-2.25%)
Sep 30, 2019 126.61 128.28 125.58 127.77 940,140 +2.31(+1.84%)
Sep 27, 2019 124.90 126.32 123.64 125.46 1,205,484 +0.53(+0.43%)
Sep 26, 2019 124.70 128.45 122.88 124.93 1,729,451 +3.62(+2.98%)
Sep 25, 2019 119.97 121.94 119.35 121.31 642,343 +0.95(+0.79%)
Sep 24, 2019 121.83 122.00 119.72 120.36 568,884 -0.21(-0.17%)
Sep 23, 2019 118.76 121.42 118.55 120.57 495,127 +0.69(+0.57%)
Sep 20, 2019 120.19 121.68 119.45 119.88 822,619 +0.02(+0.01%)
Sep 19, 2019 121.17 122.19 119.86 119.87 655,149 -0.37(-0.31%)
Sep 18, 2019 120.00 121.80 118.46 120.24 787,557 -2.56(-2.08%)
Sep 17, 2019 119.60 123.43 117.84 122.80 952,766 +2.77(+2.31%)
Sep 16, 2019 119.73 120.61 119.50 120.03 414,437 -0.88(-0.73%)
Sep 13, 2019 122.16 123.43 120.79 120.91 438,515 -0.78(-0.64%)
Sep 12, 2019 123.35 123.44 121.63 121.69 743,295 -1.57(-1.28%)
Sep 11, 2019 121.28 123.62 120.13 123.27 799,610 +1.74(+1.43%)
Sep 10, 2019 118.71 121.86 117.88 121.52 1,420,126 +2.22(+1.86%)
Sep 09, 2019 116.68 119.86 116.15 119.30 995,544 +3.22(+2.77%)
Sep 06, 2019 115.73 117.17 115.37 116.08 672,275 +0.74(+0.64%)
Sep 05, 2019 113.23 115.79 112.62 115.34 863,381 +4.26(+3.84%)
Sep 04, 2019 109.78 111.69 109.47 111.08 682,596 +2.59(+2.39%)
Sep 03, 2019 110.53 111.72 107.35 108.49 712,045 -3.73(-3.32%)
Aug 30, 2019 111.94 113.24 111.76 112.22 689,131 +1.27(+1.14%)
Aug 29, 2019 110.94 112.57 110.29 110.95 520,500 +1.13(+1.03%)
Aug 28, 2019 107.00 109.92 106.36 109.82 614,655 +2.57(+2.40%)
Aug 27, 2019 109.30 110.57 107.24 107.25 721,555 -1.41(-1.30%)
Aug 26, 2019 109.43 109.53 107.94 108.66 589,911 +1.05(+0.97%)
Aug 23, 2019 110.08 110.58 107.01 107.61 813,867 -3.79(-3.40%)
Aug 22, 2019 112.34 112.68 110.81 111.40 509,859 -0.70(-0.62%)
Aug 21, 2019 110.87 113.28 110.51 112.09 1,111,829 +2.39(+2.18%)
Aug 20, 2019 107.74 110.25 107.17 109.70 821,987 +1.48(+1.37%)
Aug 19, 2019 106.49 109.10 106.49 108.22 610,826 +2.84(+2.69%)
Aug 16, 2019 104.11 105.72 102.60 105.39 584,423 +2.08(+2.01%)
Aug 15, 2019 104.40 104.47 102.62 103.31 543,276 -0.52(-0.50%)
Aug 14, 2019 107.04 107.61 103.26 103.83 943,216 -4.70(-4.33%)
Aug 13, 2019 108.18 112.57 107.39 108.53 726,366 +0.50(+0.47%)
Aug 12, 2019 108.54 109.91 107.34 108.02 461,380 -1.22(-1.12%)
Aug 09, 2019 112.94 113.28 109.18 109.25 800,238 -4.31(-3.80%)
Aug 08, 2019 111.66 113.72 111.20 113.56 725,251 +2.77(+2.50%)
Aug 07, 2019 108.02 111.13 106.39 110.79 772,512 +1.77(+1.63%)
Aug 06, 2019 107.57 109.16 106.87 109.02 984,959 +2.52(+2.37%)
Aug 05, 2019 106.38 106.79 104.34 106.50 1,138,253 -1.94(-1.79%)
Aug 02, 2019 111.49 111.49 107.74 108.43 1,126,210 -3.47(-3.10%)
Aug 01, 2019 116.33 117.42 111.89 111.90 1,132,909 -4.45(-3.82%)
Jul 31, 2019 120.41 120.87 115.43 116.35 1,447,373 -4.21(-3.50%)
Jul 30, 2019 118.54 120.58 117.90 120.56 711,147 +1.39(+1.17%)
Jul 29, 2019 119.08 120.03 118.17 119.17 734,519 +0.06(+0.05%)
Jul 26, 2019 117.29 119.22 115.87 119.12 788,484 +1.56(+1.33%)
Jul 25, 2019 117.29 119.17 116.36 117.56 765,886 +0.34(+0.29%)
Jul 24, 2019 113.84 117.87 113.41 117.22 1,643,736 +3.28(+2.88%)
Jul 23, 2019 117.55 121.96 110.38 113.94 3,807,741 -4.70(-3.96%)
Jul 22, 2019 119.14 119.65 118.21 118.64 1,971,611 +0.13(+0.11%)
Jul 19, 2019 120.56 121.08 118.50 118.52 766,352 -1.75(-1.46%)
Jul 18, 2019 118.89 121.08 118.84 120.27 1,074,964 +0.94(+0.79%)
Jul 17, 2019 118.97 120.52 118.14 119.33 1,224,306 +0.50(+0.42%)
Jul 16, 2019 115.13 118.92 114.57 118.82 1,240,829 +3.73(+3.25%)
Jul 15, 2019 116.52 117.10 114.61 115.09 825,154 -2.02(-1.72%)
Jul 12, 2019 114.68 117.44 114.22 117.10 1,066,192 +3.03(+2.66%)
Jul 11, 2019 113.57 114.16 112.35 114.07 565,396 +0.44(+0.39%)
Jul 10, 2019 114.96 115.49 112.73 113.63 682,790 -0.58(-0.50%)
Jul 09, 2019 114.79 115.09 113.23 114.21 763,375 -1.38(-1.20%)
Jul 08, 2019 115.53 115.83 114.40 115.59 476,480 -0.10(-0.09%)
Jul 05, 2019 115.85 116.72 114.90 115.69 473,890 -1.25(-1.07%)
Jul 03, 2019 116.42 117.01 115.25 116.95 239,446 +1.11(+0.96%)
Jul 02, 2019 115.97 115.97 114.38 115.84 506,039 -0.59(-0.51%)
Jul 01, 2019 115.61 118.25 115.45 116.43 976,192 +2.58(+2.26%)
Jun 28, 2019 113.97 115.47 113.57 113.85 839,249 +0.04(+0.04%)
Jun 27, 2019 112.42 114.24 112.42 113.81 699,024 +2.05(+1.84%)
Jun 26, 2019 110.34 112.97 110.29 111.76 1,006,909 +1.71(+1.56%)
Jun 25, 2019 112.34 112.90 109.80 110.05 771,865 -2.00(-1.78%)
Jun 24, 2019 113.30 113.76 111.78 112.05 703,863 -1.26(-1.11%)
Jun 21, 2019 113.03 113.66 111.25 113.30 1,043,435 +0.34(+0.30%)
Jun 20, 2019 114.93 115.25 112.62 112.96 806,543 -0.59(-0.52%)
Jun 19, 2019 113.49 113.94 111.71 113.55 1,039,934 +0.15(+0.13%)
Jun 18, 2019 111.69 113.93 110.77 113.40 1,329,107 +2.98(+2.70%)
Jun 17, 2019 109.36 110.98 108.59 110.42 953,923 +1.90(+1.75%)
Jun 14, 2019 107.99 109.70 107.26 108.51 930,276 +0.48(+0.44%)
Jun 13, 2019 104.97 108.08 104.97 108.03 953,212 +3.93(+3.77%)
Jun 12, 2019 104.03 105.22 102.74 104.11 634,151 -0.11(-0.11%)
Jun 11, 2019 104.85 105.68 103.85 104.22 568,666 +0.06(+0.05%)
Jun 10, 2019 103.97 105.32 102.99 104.16 698,167 +1.20(+1.17%)
Jun 07, 2019 102.48 103.42 101.92 102.96 582,173 +0.45(+0.44%)
Jun 06, 2019 102.05 103.21 100.35 102.51 971,025 +2.06(+2.05%)
Jun 05, 2019 100.90 101.43 97.99 100.44 682,254 -0.18(-0.17%)
Jun 04, 2019 95.04 100.82 94.84 100.62 1,296,246 +6.80(+7.25%)
Jun 03, 2019 91.96 95.07 91.52 93.82 883,822 +1.94(+2.12%)
May 31, 2019 94.09 94.60 91.17 91.88 1,105,703 -3.93(-4.10%)
May 30, 2019 96.23 97.06 94.74 95.80 608,584 -0.41(-0.42%)
May 29, 2019 97.75 98.26 95.37 96.21 797,325 -1.76(-1.80%)
May 28, 2019 99.94 100.74 97.93 97.97 734,612 -1.91(-1.91%)
May 24, 2019 101.42 102.01 99.64 99.88 788,484 -0.93(-0.92%)
May 23, 2019 103.31 103.31 99.49 100.81 1,118,078 -3.96(-3.78%)
May 22, 2019 104.73 105.96 104.21 104.77 855,031 -1.20(-1.13%)
May 21, 2019 103.47 106.12 103.47 105.97 835,365 +2.38(+2.30%)
May 20, 2019 102.09 103.97 101.57 103.58 680,572 +0.71(+0.69%)
May 17, 2019 103.00 104.01 101.23 102.87 664,572 -1.03(-0.99%)
May 16, 2019 103.67 105.39 103.31 103.91 882,575 +0.35(+0.34%)
May 15, 2019 102.14 104.33 101.35 103.55 1,005,345 +1.27(+1.24%)
May 14, 2019 101.83 102.90 100.56 102.28 961,346 +0.79(+0.78%)
May 13, 2019 103.91 104.77 99.97 101.49 1,377,927 -4.95(-4.65%)
May 10, 2019 107.44 107.44 103.36 106.44 981,300 +0.39(+0.37%)
May 09, 2019 107.53 107.67 104.03 106.05 1,051,157 -2.50(-2.30%)
May 08, 2019 108.81 110.26 108.23 108.55 546,683 -0.61(-0.56%)
May 07, 2019 109.90 110.31 107.65 109.16 931,339 -1.77(-1.59%)
May 06, 2019 110.96 111.42 109.44 110.92 1,025,122 -1.97(-1.74%)
May 03, 2019 113.26 113.89 112.55 112.89 708,716 +0.12(+0.11%)
May 02, 2019 110.90 113.70 110.80 112.77 831,707 +2.02(+1.82%)
May 01, 2019 110.08 111.39 109.27 110.75 1,075,324 +0.75(+0.68%)
Apr 30, 2019 109.79 110.75 108.24 110.00 828,164 +0.21(+0.19%)
Apr 29, 2019 108.74 110.94 108.22 109.80 895,498 +1.19(+1.09%)
Apr 26, 2019 107.61 108.67 106.25 108.61 1,139,171 +1.60(+1.50%)
Apr 25, 2019 109.82 109.82 106.45 107.01 1,251,361 -3.30(-3.00%)
Apr 24, 2019 111.43 111.43 107.37 110.31 1,534,890 -0.57(-0.51%)
Apr 23, 2019 114.21 114.82 109.92 110.88 3,749,318 +0.45(+0.41%)
Apr 22, 2019 110.45 111.93 110.08 110.43 2,241,378 +0.24(+0.22%)
Apr 18, 2019 108.24 110.80 108.20 110.19 851,697 +1.73(+1.59%)
Apr 17, 2019 108.87 110.20 107.68 108.47 710,035 -0.37(-0.34%)
Apr 16, 2019 107.21 109.02 107.17 108.84 945,339 +0.78(+0.72%)
Apr 15, 2019 110.93 111.11 107.78 108.06 1,440,034 -2.78(-2.51%)
Apr 12, 2019 110.54 111.44 109.72 110.84 1,091,974 +0.13(+0.11%)
Apr 11, 2019 108.69 111.25 108.13 110.72 734,609 +2.13(+1.96%)
Apr 10, 2019 107.32 108.80 106.77 108.58 717,033 +1.78(+1.67%)
Apr 09, 2019 109.05 109.05 106.51 106.80 698,136 -2.45(-2.24%)
Apr 08, 2019 108.01 109.35 106.94 109.25 718,102 +1.40(+1.29%)
Apr 05, 2019 106.71 108.31 106.28 107.86 775,853 +1.30(+1.22%)
Apr 04, 2019 105.16 106.56 104.92 106.56 769,898 +1.35(+1.28%)
Apr 03, 2019 106.86 106.92 104.77 105.21 991,134 -1.44(-1.35%)
Apr 02, 2019 106.51 107.09 105.71 106.65 711,355 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.