Skip to main content

Whirlpool Corp (NY: WHR )

102.54 +1.61 (+1.60%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 71.36 73.40 69.78 70.44 1,560,940 -1.57(-2.18%)
Mar 30, 2020 68.66 72.58 66.50 72.00 1,825,924 +2.83(+4.09%)
Mar 27, 2020 65.44 69.92 63.76 69.17 1,660,200 +0.87(+1.27%)
Mar 26, 2020 68.88 70.06 63.38 68.30 2,334,351 +0.66(+0.98%)
Mar 25, 2020 69.78 72.75 65.92 67.64 2,056,340 -0.67(-0.99%)
Mar 24, 2020 56.27 70.33 56.23 68.31 3,170,122 +15.59(+29.57%)
Mar 23, 2020 60.68 61.01 52.54 52.72 2,228,703 -8.40(-13.74%)
Mar 20, 2020 69.19 69.30 60.53 61.12 1,967,293 -6.67(-9.83%)
Mar 19, 2020 71.42 77.13 63.19 67.78 2,241,942 -5.26(-7.20%)
Mar 18, 2020 74.30 78.71 70.54 73.05 2,277,160 -6.89(-8.62%)
Mar 17, 2020 78.17 84.16 72.83 79.93 2,212,226 +3.76(+4.94%)
Mar 16, 2020 86.20 89.63 75.64 76.17 2,770,245 -18.59(-19.61%)
Mar 13, 2020 88.49 95.05 84.83 94.76 2,663,946 +10.38(+12.30%)
Mar 12, 2020 84.15 87.30 81.77 84.38 1,980,517 -6.32(-6.97%)
Mar 11, 2020 93.19 95.24 90.07 90.70 1,327,837 -5.65(-5.86%)
Mar 10, 2020 96.09 96.66 90.24 96.35 1,375,084 +4.10(+4.44%)
Mar 09, 2020 91.94 94.51 91.10 92.26 2,210,778 -7.17(-7.22%)
Mar 06, 2020 99.34 101.93 96.52 99.43 2,353,199 -3.07(-3.00%)
Mar 05, 2020 105.37 106.56 101.80 102.50 1,087,209 -5.81(-5.37%)
Mar 04, 2020 106.15 108.43 104.71 108.31 853,930 +3.34(+3.18%)
Mar 03, 2020 109.15 111.69 103.85 104.97 1,370,375 -4.93(-4.48%)
Mar 02, 2020 105.07 109.99 103.98 109.90 1,804,100 +4.93(+4.70%)
Feb 28, 2020 103.15 106.89 101.93 104.96 2,323,111 -2.95(-2.73%)
Feb 27, 2020 109.18 114.27 107.76 107.91 2,002,340 -3.83(-3.42%)
Feb 26, 2020 112.28 115.06 111.18 111.74 1,357,052 +0.13(+0.12%)
Feb 25, 2020 115.53 115.72 109.69 111.61 1,784,346 -2.95(-2.57%)
Feb 24, 2020 115.51 116.20 114.02 114.55 1,352,242 -5.22(-4.36%)
Feb 21, 2020 120.25 121.04 118.17 119.78 653,025 -1.54(-1.27%)
Feb 20, 2020 119.79 121.85 118.95 121.31 799,743 +1.51(+1.26%)
Feb 19, 2020 121.19 122.35 118.82 119.80 825,665 -0.70(-0.58%)
Feb 18, 2020 122.62 123.48 118.09 120.50 1,418,579 -3.32(-2.68%)
Feb 14, 2020 123.74 124.90 123.06 123.82 649,707 +0.11(+0.09%)
Feb 13, 2020 123.23 124.25 122.36 123.71 612,207 -0.38(-0.31%)
Feb 12, 2020 124.33 125.94 123.10 124.10 660,042 +0.42(+0.34%)
Feb 11, 2020 122.76 124.76 122.15 123.67 791,230 +2.09(+1.72%)
Feb 10, 2020 120.92 122.72 120.48 121.58 530,794 +0.16(+0.13%)
Feb 07, 2020 123.28 123.28 120.92 121.42 858,862 -3.13(-2.52%)
Feb 06, 2020 125.94 126.70 124.52 124.55 736,116 -1.13(-0.90%)
Feb 05, 2020 124.37 126.33 123.57 125.68 1,052,284 +3.49(+2.86%)
Feb 04, 2020 122.63 123.60 121.61 122.19 856,767 +2.45(+2.05%)
Feb 03, 2020 119.64 121.59 118.80 119.74 912,570 +0.80(+0.67%)
Jan 31, 2020 124.65 125.29 118.17 118.95 1,332,349 -5.39(-4.33%)
Jan 30, 2020 124.39 125.96 122.94 124.33 934,506 -1.07(-0.85%)
Jan 29, 2020 127.91 128.93 125.16 125.40 1,161,054 -2.09(-1.64%)
Jan 28, 2020 122.88 128.87 120.31 127.49 3,717,993 +6.87(+5.69%)
Jan 27, 2020 118.99 122.58 118.13 120.62 1,888,572 -0.97(-0.80%)
Jan 24, 2020 122.50 124.22 120.40 121.59 1,261,197 -1.06(-0.86%)
Jan 23, 2020 118.71 123.11 117.44 122.65 1,116,129 +3.28(+2.75%)
Jan 22, 2020 123.19 123.60 119.16 119.37 1,515,710 -3.83(-3.11%)
Jan 21, 2020 123.39 124.45 122.00 123.20 1,189,807 -1.00(-0.81%)
Jan 17, 2020 125.83 126.50 123.74 124.20 963,931 -1.24(-0.99%)
Jan 16, 2020 126.32 126.95 124.28 125.45 1,024,556 +0.19(+0.15%)
Jan 15, 2020 124.15 127.47 123.89 125.26 1,244,139 +0.57(+0.46%)
Jan 14, 2020 124.33 125.62 123.69 124.69 893,275 +0.37(+0.29%)
Jan 13, 2020 122.22 124.36 121.81 124.33 1,335,893 +2.52(+2.07%)
Jan 10, 2020 122.30 122.73 120.24 121.80 1,031,765 -0.55(-0.45%)
Jan 09, 2020 122.63 122.68 120.56 122.36 886,464 +0.78(+0.64%)
Jan 08, 2020 119.76 122.26 119.76 121.57 663,710 +1.68(+1.40%)
Jan 07, 2020 119.83 121.23 119.30 119.90 966,454 +0.04(+0.03%)
Jan 06, 2020 117.72 120.23 116.70 119.86 688,546 +1.11(+0.94%)
Jan 03, 2020 119.00 119.34 117.99 118.74 640,368 -2.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.