Whirlpool Corp (NY: WHR )

235.27 USD +0.46 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 221.11 222.47 218.26 220.35 494,860 +0.11(+0.05%)
Mar 30, 2021 215.54 220.46 215.00 220.24 566,152 +3.39(+1.56%)
Mar 29, 2021 224.03 225.50 216.84 216.85 478,817 -6.24(-2.80%)
Mar 26, 2021 218.26 223.31 215.53 223.09 328,200 +6.97(+3.23%)
Mar 25, 2021 211.04 216.45 208.40 216.12 436,774 +5.06(+2.40%)
Mar 24, 2021 215.23 217.72 211.06 211.06 475,115 -2.73(-1.28%)
Mar 23, 2021 218.69 222.00 212.46 213.79 464,518 -7.76(-3.50%)
Mar 22, 2021 218.30 222.82 215.20 221.55 657,609 +3.09(+1.41%)
Mar 19, 2021 215.64 220.80 215.33 218.46 1,628,300 +3.23(+1.50%)
Mar 18, 2021 216.28 221.49 214.02 215.23 637,365 -1.05(-0.49%)
Mar 17, 2021 210.74 216.41 210.42 216.28 516,214 +4.11(+1.94%)
Mar 16, 2021 213.10 215.38 211.82 212.17 554,794 -0.75(-0.35%)
Mar 15, 2021 208.94 212.99 206.83 212.92 552,142 +5.08(+2.44%)
Mar 12, 2021 205.17 208.71 204.06 207.84 437,800 +2.24(+1.09%)
Mar 11, 2021 205.94 208.87 204.54 205.60 480,789 +0.91(+0.44%)
Mar 10, 2021 199.03 206.13 198.00 204.69 626,023 +5.85(+2.94%)
Mar 09, 2021 203.69 206.09 198.84 198.84 634,971 -3.15(-1.56%)
Mar 08, 2021 195.86 205.99 195.03 201.99 963,975 +6.74(+3.45%)
Mar 05, 2021 188.49 196.22 184.93 195.25 732,000 +8.53(+4.57%)
Mar 04, 2021 190.36 194.00 183.75 186.72 666,167 -4.26(-2.23%)
Mar 03, 2021 194.05 196.29 190.01 190.98 538,697 -3.04(-1.57%)
Mar 02, 2021 198.38 200.30 194.00 194.02 554,343 -3.68(-1.86%)
Mar 01, 2021 193.24 198.19 192.65 197.70 681,045 +7.62(+4.01%)
Feb 26, 2021 189.69 192.87 187.01 190.08 665,800 +1.96(+1.04%)
Feb 25, 2021 190.97 194.22 185.89 188.12 598,102 -5.40(-2.79%)
Feb 24, 2021 192.81 195.10 190.72 193.52 575,225 +0.71(+0.37%)
Feb 23, 2021 190.27 193.35 186.00 192.81 598,649 +0.12(+0.06%)
Feb 22, 2021 194.93 195.33 191.26 192.69 648,993 -2.65(-1.36%)
Feb 19, 2021 190.93 197.58 190.93 195.34 616,400 +4.42(+2.32%)
Feb 18, 2021 194.01 195.13 189.27 190.92 597,326 -3.05(-1.57%)
Feb 17, 2021 195.23 195.71 193.50 193.97 473,738 -2.24(-1.14%)
Feb 16, 2021 201.37 201.50 194.91 196.21 602,331 -3.72(-1.86%)
Feb 12, 2021 195.17 200.36 195.09 199.93 463,900 +3.33(+1.69%)
Feb 11, 2021 197.43 198.77 194.22 196.60 450,136 -1.03(-0.52%)
Feb 10, 2021 200.50 201.91 195.69 197.63 495,555 -1.67(-0.84%)
Feb 09, 2021 200.42 201.75 198.63 199.30 543,436 -1.13(-0.56%)
Feb 08, 2021 195.03 200.88 193.88 200.43 756,749 +6.86(+3.54%)
Feb 05, 2021 189.15 194.45 186.51 193.57 981,300 +5.67(+3.02%)
Feb 04, 2021 190.69 192.27 186.61 187.90 812,151 -3.20(-1.67%)
Feb 03, 2021 190.38 193.54 187.12 191.10 695,382 +0.99(+0.52%)
Feb 02, 2021 187.17 190.88 184.15 190.11 919,278 +3.55(+1.90%)
Feb 01, 2021 186.03 188.08 180.44 186.56 975,421 +1.47(+0.79%)
Jan 29, 2021 194.63 195.18 184.84 185.09 1,511,400 -9.51(-4.89%)
Jan 28, 2021 204.95 206.27 191.24 194.60 2,463,349 -17.80(-8.38%)
Jan 27, 2021 204.96 214.68 204.00 212.40 1,763,182 +5.98(+2.90%)
Jan 26, 2021 203.03 208.20 201.19 206.42 756,273 +3.40(+1.67%)
Jan 25, 2021 199.57 210.78 199.57 203.02 1,150,153 +4.81(+2.43%)
Jan 22, 2021 193.50 198.32 191.54 198.21 599,600 +3.16(+1.62%)
Jan 21, 2021 196.01 197.52 194.55 195.05 628,269 -0.66(-0.34%)
Jan 20, 2021 199.57 203.09 194.87 195.71 867,277 -3.00(-1.51%)
Jan 19, 2021 195.00 201.55 194.68 198.71 654,734 +4.17(+2.14%)
Jan 15, 2021 192.23 195.23 190.61 194.54 732,300 +1.67(+0.87%)
Jan 14, 2021 191.32 194.23 189.60 192.87 1,038,086 +0.90(+0.47%)
Jan 13, 2021 186.01 194.93 185.16 191.97 1,147,955 +7.69(+4.17%)
Jan 12, 2021 181.55 184.67 179.97 184.28 1,054,898 +4.10(+2.28%)
Jan 11, 2021 177.64 182.00 177.44 180.18 671,910 +0.64(+0.36%)
Jan 08, 2021 182.64 183.58 176.28 179.54 816,200 -2.93(-1.61%)
Jan 07, 2021 178.13 183.28 176.66 182.47 615,531 +3.85(+2.16%)
Jan 06, 2021 179.00 181.98 175.45 178.62 916,147 -0.11(-0.06%)
Jan 05, 2021 176.76 179.03 171.33 178.73 1,009,528 +1.83(+1.03%)
Jan 04, 2021 182.48 182.69 175.37 176.90 886,807 -3.59(-1.99%)
Dec 31, 2020 180.49 180.49 180.49 373,053 -3.90(-2.12%)
Dec 30, 2020 184.15 185.82 183.69 184.39 373,053 +1.19(+0.65%)
Dec 29, 2020 185.20 186.32 181.30 183.20 399,150 -1.99(-1.07%)
Dec 28, 2020 193.87 194.00 185.12 185.19 571,763 -8.01(-4.15%)
Dec 24, 2020 190.13 193.41 188.61 193.20 302,600 +3.65(+1.93%)
Dec 23, 2020 188.65 191.09 187.60 189.55 434,484 +1.76(+0.94%)
Dec 22, 2020 186.00 188.76 185.40 187.79 453,902 +1.17(+0.63%)
Dec 21, 2020 185.32 187.45 182.95 186.62 500,919 -1.75(-0.93%)
Dec 18, 2020 190.91 191.67 186.45 188.37 1,392,300 -2.38(-1.25%)
Dec 17, 2020 189.00 190.75 186.72 190.75 648,602 +3.66(+1.96%)
Dec 16, 2020 189.39 191.59 186.46 187.09 560,732 -1.54(-0.82%)
Dec 15, 2020 184.97 189.43 183.77 188.63 600,043 +4.60(+2.50%)
Dec 14, 2020 186.30 187.50 183.91 184.03 661,305 +0.10(+0.05%)
Dec 11, 2020 182.91 185.45 182.33 183.93 604,500 +1.52(+0.83%)
Dec 10, 2020 183.96 184.72 181.09 182.41 637,491 -2.63(-1.42%)
Dec 09, 2020 187.07 188.77 184.68 185.04 721,063 -0.11(-0.06%)
Dec 08, 2020 187.52 189.64 184.26 185.15 551,642 -3.70(-1.96%)
Dec 07, 2020 184.07 189.25 183.12 188.85 780,483 +4.78(+2.60%)
Dec 04, 2020 186.94 188.33 183.00 184.07 697,200 -2.82(-1.51%)
Dec 03, 2020 186.26 187.85 183.45 186.89 1,043,065 +3.11(+1.69%)
Dec 02, 2020 193.75 193.93 183.50 183.78 991,667 -10.02(-5.17%)
Dec 01, 2020 196.40 198.35 192.59 193.80 746,935 -0.81(-0.42%)
Nov 30, 2020 199.56 199.80 192.59 194.61 710,013 -6.35(-3.16%)
Nov 27, 2020 199.99 201.25 198.22 200.96 181,900 +0.84(+0.42%)
Nov 25, 2020 199.54 201.83 197.02 200.12 522,700 -0.10(-0.05%)
Nov 24, 2020 201.03 205.78 200.10 200.22 740,040 +1.54(+0.78%)
Nov 23, 2020 194.29 199.77 192.64 198.68 609,403 +5.77(+2.99%)
Nov 20, 2020 192.88 194.48 191.11 192.91 536,800 +0.35(+0.18%)
Nov 19, 2020 192.08 194.44 189.25 192.56 466,015 -1.61(-0.83%)
Nov 18, 2020 191.86 197.37 191.58 194.17 645,868 +3.10(+1.62%)
Nov 17, 2020 189.29 192.00 187.16 191.07 572,623 +2.47(+1.31%)
Nov 16, 2020 189.86 191.03 185.20 188.60 830,187 -0.13(-0.07%)
Nov 13, 2020 186.00 190.18 185.49 188.73 432,400 +4.79(+2.60%)
Nov 12, 2020 185.40 186.50 181.52 183.94 630,352 -1.19(-0.64%)
Nov 11, 2020 184.48 185.25 182.27 185.13 616,994 +2.08(+1.14%)
Nov 10, 2020 181.51 185.00 180.17 183.05 758,751 +2.36(+1.31%)
Nov 09, 2020 205.41 206.57 180.52 180.69 1,137,119 -20.95(-10.39%)
Nov 06, 2020 199.22 202.90 197.79 201.64 464,000 +2.88(+1.45%)
Nov 05, 2020 197.11 201.42 197.11 198.76 794,408 +4.36(+2.24%)
Nov 04, 2020 197.34 197.34 193.00 194.40 578,968 -3.37(-1.70%)
Nov 03, 2020 195.30 199.11 193.46 197.77 600,840 +5.04(+2.62%)
Nov 02, 2020 185.79 193.09 185.51 192.73 587,247 +7.77(+4.20%)
Oct 30, 2020 186.40 189.01 180.40 184.96 827,300 -1.42(-0.76%)
Oct 29, 2020 188.13 189.95 184.75 186.38 572,181 -2.06(-1.09%)
Oct 28, 2020 190.22 194.51 188.02 188.44 666,535 -7.38(-3.77%)
Oct 27, 2020 194.34 197.06 192.11 195.82 649,656 +1.76(+0.91%)
Oct 26, 2020 195.50 196.48 192.04 194.06 653,678 -4.05(-2.04%)
Oct 23, 2020 196.91 198.57 195.01 198.11 785,400 +4.31(+2.22%)
Oct 22, 2020 203.76 207.30 191.87 193.80 2,621,065 -3.03(-1.54%)
Oct 21, 2020 201.35 202.14 194.10 196.83 1,059,992 -3.10(-1.55%)
Oct 20, 2020 201.90 203.49 197.71 199.93 683,348 +1.05(+0.53%)
Oct 19, 2020 201.20 204.30 198.54 198.88 606,747 -2.69(-1.33%)
Oct 16, 2020 204.10 206.11 201.39 201.57 737,500 -0.43(-0.21%)
Oct 15, 2020 200.25 204.35 200.00 202.00 687,091 -1.43(-0.70%)
Oct 14, 2020 202.09 204.58 201.57 203.43 516,893 +2.06(+1.02%)
Oct 13, 2020 200.91 203.16 199.87 201.37 808,276 +0.46(+0.23%)
Oct 12, 2020 202.73 203.24 199.70 200.91 666,707 -0.49(-0.24%)
Oct 09, 2020 201.84 205.20 200.58 201.40 843,100 +1.21(+0.60%)
Oct 08, 2020 197.09 200.41 196.92 200.19 827,350 +4.04(+2.06%)
Oct 07, 2020 193.33 197.47 193.03 196.15 666,195 +5.53(+2.90%)
Oct 06, 2020 193.72 195.07 189.72 190.62 908,726 -2.37(-1.23%)
Oct 05, 2020 186.00 193.85 185.18 192.99 1,104,106 +8.78(+4.77%)
Oct 02, 2020 179.60 185.46 179.32 184.21 444,400 +1.02(+0.56%)
Oct 01, 2020 185.16 185.54 181.47 183.19 729,142 -0.70(-0.38%)
Sep 30, 2020 183.90 186.85 181.80 183.89 881,615 +3.14(+1.74%)
Sep 29, 2020 184.09 184.78 180.68 180.75 455,094 -4.25(-2.30%)
Sep 28, 2020 180.91 185.31 179.55 185.00 707,060 +6.89(+3.87%)
Sep 25, 2020 175.46 178.95 174.02 178.11 499,900 +2.65(+1.51%)
Sep 24, 2020 175.26 178.78 173.62 175.46 777,863 -0.28(-0.16%)
Sep 23, 2020 179.74 181.93 175.55 175.74 612,676 -3.95(-2.20%)
Sep 22, 2020 177.83 180.45 176.32 179.69 789,396 +1.94(+1.09%)
Sep 21, 2020 170.70 177.75 169.99 177.75 1,182,199 +3.48(+2.00%)
Sep 18, 2020 176.25 177.75 173.40 174.27 1,063,000 -2.47(-1.40%)
Sep 17, 2020 177.09 180.71 175.80 176.74 628,161 -2.83(-1.58%)
Sep 16, 2020 179.98 182.52 178.90 179.57 633,456 +1.20(+0.67%)
Sep 15, 2020 178.28 180.38 177.65 178.37 499,112 +0.57(+0.32%)
Sep 14, 2020 175.11 178.15 174.20 177.80 605,657 +5.00(+2.89%)
Sep 11, 2020 170.64 174.50 170.27 172.80 573,600 +3.34(+1.97%)
Sep 10, 2020 173.14 175.27 169.15 169.46 671,686 -2.36(-1.37%)
Sep 09, 2020 169.75 173.32 169.43 171.82 394,751 +3.50(+2.08%)
Sep 08, 2020 164.64 172.56 164.06 168.32 695,851 +0.32(+0.19%)
Sep 04, 2020 174.00 174.35 166.60 168.00 718,300 -3.56(-2.08%)
Sep 03, 2020 180.11 180.20 169.49 171.56 665,430 -7.90(-4.40%)
Sep 02, 2020 179.18 180.20 178.06 179.46 660,307 +1.19(+0.67%)
Sep 01, 2020 177.35 179.61 176.73 178.27 490,208 +0.55(+0.31%)
Aug 31, 2020 178.92 179.20 176.48 177.72 529,180 -1.16(-0.65%)
Aug 28, 2020 178.44 179.67 177.96 178.88 375,100 +1.05(+0.59%)
Aug 27, 2020 179.56 180.54 177.79 177.83 516,709 -2.11(-1.17%)
Aug 26, 2020 181.32 181.32 178.44 179.94 388,166 -0.59(-0.33%)
Aug 25, 2020 182.71 182.71 178.81 180.53 547,904 -0.85(-0.47%)
Aug 24, 2020 182.22 182.57 179.90 181.38 593,777 +0.60(+0.33%)
Aug 21, 2020 181.49 182.81 180.02 180.78 890,000 -2.14(-1.17%)
Aug 20, 2020 182.27 184.98 181.17 182.92 396,555 -1.45(-0.79%)
Aug 19, 2020 181.64 185.96 181.47 184.37 521,690 +2.37(+1.30%)
Aug 18, 2020 182.18 183.89 180.29 182.00 441,044 +0.06(+0.03%)
Aug 17, 2020 180.87 182.16 179.58 181.94 480,213 +1.01(+0.56%)
Aug 14, 2020 179.12 183.03 178.43 180.93 550,600 +2.47(+1.38%)
Aug 13, 2020 177.39 180.20 176.50 178.46 281,905 -0.12(-0.07%)
Aug 12, 2020 178.72 179.00 175.86 178.58 423,997 +2.25(+1.28%)
Aug 11, 2020 178.42 180.99 176.02 176.33 643,968 -0.64(-0.36%)
Aug 10, 2020 172.94 178.41 172.60 176.97 645,100 +3.77(+2.18%)
Aug 07, 2020 171.47 173.29 170.01 173.20 420,400 +1.32(+0.77%)
Aug 06, 2020 173.06 173.06 170.29 171.88 773,481 -1.87(-1.08%)
Aug 05, 2020 168.16 174.62 167.54 173.75 1,379,952 +6.26(+3.74%)
Aug 04, 2020 163.38 167.94 163.25 167.49 608,012 +2.88(+1.75%)
Aug 03, 2020 163.80 165.96 162.29 164.61 513,335 +1.49(+0.91%)
Jul 31, 2020 162.87 163.23 161.03 163.12 611,800 +0.11(+0.07%)
Jul 30, 2020 160.12 163.64 159.75 163.01 489,550 +0.44(+0.27%)
Jul 29, 2020 162.86 164.41 161.82 162.57 771,664 -0.07(-0.04%)
Jul 28, 2020 164.28 165.28 162.31 162.64 915,460 -3.08(-1.86%)
Jul 27, 2020 158.00 166.06 155.62 165.72 1,214,280 +7.77(+4.92%)
Jul 24, 2020 160.09 161.39 157.03 157.95 1,128,200 -0.68(-0.43%)
Jul 23, 2020 154.17 163.00 153.93 158.63 2,997,201 +11.74(+7.99%)
Jul 22, 2020 144.18 149.30 143.27 146.89 1,086,406 +3.13(+2.18%)
Jul 21, 2020 143.76 144.77 142.93 143.76 516,271 +0.70(+0.49%)
Jul 20, 2020 141.58 143.89 141.21 143.06 546,391 +0.50(+0.35%)
Jul 17, 2020 144.99 145.88 142.28 142.56 594,600 -1.75(-1.21%)
Jul 16, 2020 143.00 146.99 142.25 144.31 816,859 +1.17(+0.82%)
Jul 15, 2020 142.44 143.88 140.55 143.14 754,914 +4.16(+2.99%)
Jul 14, 2020 135.62 139.07 134.22 138.98 768,730 +2.52(+1.85%)
Jul 13, 2020 137.90 140.59 136.46 136.46 836,404 +0.82(+0.60%)
Jul 10, 2020 134.08 136.16 133.90 135.64 632,700 +2.47(+1.85%)
Jul 09, 2020 136.11 136.11 131.42 133.17 647,648 -2.83(-2.08%)
Jul 08, 2020 133.43 136.03 131.84 136.00 783,066 +2.34(+1.75%)
Jul 07, 2020 131.77 134.13 130.90 133.66 909,170 +0.19(+0.14%)
Jul 06, 2020 132.07 134.46 131.76 133.47 613,510 +4.29(+3.32%)
Jul 02, 2020 129.28 132.13 127.07 129.18 556,100 +2.14(+1.68%)
Jul 01, 2020 131.92 132.98 126.88 127.04 777,865 -2.49(-1.92%)
Jun 30, 2020 126.45 130.13 126.38 129.53 624,543 +2.38(+1.87%)
Jun 29, 2020 124.58 127.80 122.63 127.15 516,221 +4.35(+3.54%)
Jun 26, 2020 123.04 124.08 121.38 122.80 718,700 -1.50(-1.21%)
Jun 25, 2020 121.55 124.34 120.69 124.30 440,761 +0.81(+0.66%)
Jun 24, 2020 125.97 126.52 120.21 123.49 669,514 -4.04(-3.17%)
Jun 23, 2020 127.94 129.44 125.34 127.53 650,902 +1.75(+1.39%)
Jun 22, 2020 125.38 126.96 124.01 125.78 548,138 -1.31(-1.03%)
Jun 19, 2020 129.45 129.58 124.86 127.09 1,447,800 +0.46(+0.36%)
Jun 18, 2020 124.91 127.55 124.55 126.63 479,766 +0.39(+0.31%)
Jun 17, 2020 127.03 128.52 125.84 126.24 487,946 -0.08(-0.06%)
Jun 16, 2020 131.20 131.55 124.48 126.32 659,857 +0.72(+0.57%)
Jun 15, 2020 118.32 126.64 116.57 125.60 805,895 +3.50(+2.87%)
Jun 12, 2020 128.08 128.21 119.62 122.10 966,800 -0.38(-0.31%)
Jun 11, 2020 128.37 135.99 122.18 122.48 1,058,529 -12.15(-9.02%)
Jun 10, 2020 136.98 137.62 133.80 134.63 730,850 -2.38(-1.74%)
Jun 09, 2020 137.83 140.29 135.37 137.01 641,112 -3.88(-2.75%)
Jun 08, 2020 138.45 142.93 137.82 140.89 805,856 +4.04(+2.95%)
Jun 05, 2020 137.55 140.30 134.77 136.85 983,000 +1.96(+1.45%)
Jun 04, 2020 128.85 134.96 128.00 134.89 1,129,813 +4.72(+3.63%)
Jun 03, 2020 130.52 131.91 128.23 130.17 624,224 +2.04(+1.59%)
Jun 02, 2020 125.03 128.20 124.36 128.13 527,948 +4.36(+3.52%)
Jun 01, 2020 121.52 124.41 120.84 123.77 469,868 +1.95(+1.60%)
May 29, 2020 121.10 122.58 119.44 121.82 782,600 +0.15(+0.12%)
May 28, 2020 128.69 129.15 121.51 121.67 992,040 -7.52(-5.82%)
May 27, 2020 128.54 130.35 126.43 129.19 762,995 +3.64(+2.90%)
May 26, 2020 125.00 127.75 123.70 125.55 891,138 +5.85(+4.89%)
May 22, 2020 118.28 119.94 116.42 119.70 535,800 +0.70(+0.59%)
May 21, 2020 118.90 121.52 117.25 119.00 352,937 +0.14(+0.12%)
May 20, 2020 120.68 121.61 118.43 118.86 767,608 +0.38(+0.32%)
May 19, 2020 118.31 121.82 115.81 118.48 1,112,679 -0.11(-0.09%)
May 18, 2020 112.25 119.79 112.25 118.59 1,102,269 +9.79(+9.00%)
May 15, 2020 106.11 108.93 104.73 108.80 639,600 +0.84(+0.78%)
May 14, 2020 102.15 108.07 101.03 107.96 1,630,976 +4.21(+4.06%)
May 13, 2020 105.00 105.37 101.70 103.75 821,293 -2.00(-1.89%)
May 12, 2020 108.68 109.74 105.58 105.75 613,294 -2.92(-2.69%)
May 11, 2020 110.00 110.22 107.10 108.67 583,679 -3.93(-3.49%)
May 08, 2020 110.09 114.02 108.40 112.60 703,400 +5.70(+5.33%)
May 07, 2020 108.92 110.20 106.61 106.90 693,819 -0.23(-0.21%)
May 06, 2020 109.71 110.74 106.86 107.13 808,678 -2.13(-1.95%)
May 05, 2020 109.30 111.87 108.69 109.26 1,082,783 +3.24(+3.06%)
May 04, 2020 109.49 111.23 105.82 106.02 1,445,212 -6.17(-5.50%)
May 01, 2020 112.75 118.75 109.11 112.19 1,996,800 +0.45(+0.40%)
Apr 30, 2020 117.43 118.93 111.74 111.74 1,535,846 -10.76(-8.78%)
Apr 29, 2020 119.40 123.92 117.01 122.50 1,268,626 +8.65(+7.60%)
Apr 28, 2020 112.45 114.54 111.07 113.85 889,726 +4.67(+4.28%)
Apr 27, 2020 105.50 110.00 105.17 109.18 816,436 +4.60(+4.40%)
Apr 24, 2020 103.24 105.06 101.76 104.58 914,300 +2.33(+2.28%)
Apr 23, 2020 100.52 104.00 99.89 102.25 727,167 +2.90(+2.92%)
Apr 22, 2020 101.00 101.00 97.17 99.35 662,188 +1.17(+1.19%)
Apr 21, 2020 97.04 100.58 96.42 98.18 733,961 -1.82(-1.82%)
Apr 20, 2020 102.79 104.12 99.66 100.00 761,117 -5.33(-5.06%)
Apr 17, 2020 100.68 105.82 99.77 105.33 1,023,400 +8.69(+8.99%)
Apr 16, 2020 98.50 99.61 93.81 96.64 1,000,638 -3.25(-3.25%)
Apr 15, 2020 99.94 100.56 94.87 99.89 1,144,518 -3.62(-3.50%)
Apr 14, 2020 103.98 104.40 101.82 103.51 908,036 +2.86(+2.84%)
Apr 13, 2020 104.75 105.54 97.39 100.65 866,725 -4.10(-3.91%)
Apr 09, 2020 102.22 106.90 101.93 104.75 1,229,600 +5.07(+5.09%)
Apr 08, 2020 95.44 100.50 94.63 99.68 850,189 +4.77(+5.03%)
Apr 07, 2020 95.34 98.32 92.84 94.91 1,108,015 +2.42(+2.62%)
Apr 06, 2020 87.15 93.14 86.38 92.49 1,422,379 +9.85(+11.92%)
Apr 03, 2020 82.00 84.31 78.85 82.64 1,071,500 +1.01(+1.24%)
Apr 02, 2020 79.02 83.35 78.79 81.63 1,139,175 +1.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.