Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+8.53%)
Mar 22, 2016 0.0012 0.0013 0.0012 0.0013 2,000 +0.00(+9.32%)
Mar 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+3.51%)
Mar 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+3.64%)
Mar 08, 2016 0.0011 0.0011 0.0011 0.0011 975 +0.00(+0.00%)
Mar 07, 2016 0.0011 0.0011 0.0011 0.0011 800 +0.00(+0.00%)
Mar 04, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Mar 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 17, 2016 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+15.38%)
Feb 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2016 0.0011 0.0020 0.0011 0.0020 110,000 +0.00(+81.82%)
Feb 01, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 29, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 28, 2016 0.0011 0.0011 0.0011 0.0011 2,500 -0.00(-8.33%)
Jan 27, 2016 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-29.41%)
Jan 26, 2016 0.0012 0.0017 0.0012 0.0017 20,000 +0.00(+0.00%)
Jan 25, 2016 0.0012 0.0017 0.0012 0.0017 3,000 +0.00(+41.67%)
Jan 22, 2016 0.0012 0.0012 0.0012 0.0012 7,700 -0.00(-33.33%)
Jan 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 14, 2016 0.0015 0.0015 0.0015 0.0015 765 +0.00(+0.00%)
Jan 13, 2016 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Jan 12, 2016 0.0015 0.0015 0.0015 0.0015 87,880 +0.00(+0.00%)
Jan 11, 2016 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jan 08, 2016 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-25.00%)
Jan 07, 2016 0.0019 0.0025 0.0017 0.0020 508,422 +0.00(+17.65%)
Jan 06, 2016 0.0019 0.0019 0.0017 0.0017 12,100 -0.00(-10.53%)
Jan 05, 2016 0.0013 0.0019 0.0012 0.0019 403,325 +0.00(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.