Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0033 0.0044 0.0032 0.0033 22,236,480 +0.00(+13.79%)
Mar 30, 2021 0.0035 0.0035 0.0028 0.0029 6,597,340 -0.00(-3.33%)
Mar 29, 2021 0.0027 0.0038 0.0027 0.0030 6,074,237 -0.00(-3.23%)
Mar 26, 2021 0.0030 0.0035 0.0025 0.0031 23,073,898 -0.00(-6.06%)
Mar 25, 2021 0.0032 0.0038 0.0030 0.0033 17,192,858 -0.00(-13.16%)
Mar 24, 2021 0.0039 0.0039 0.0031 0.0038 11,672,133 -0.00(-2.56%)
Mar 23, 2021 0.0038 0.0040 0.0034 0.0039 9,389,280 -0.00(-2.50%)
Mar 22, 2021 0.0050 0.0055 0.0036 0.0040 14,176,794 -0.00(-16.67%)
Mar 19, 2021 0.0036 0.0055 0.0034 0.0048 42,172,204 +0.00(+33.33%)
Mar 18, 2021 0.0036 0.0040 0.0034 0.0036 16,995,302 +0.00(+9.09%)
Mar 17, 2021 0.0036 0.0039 0.0032 0.0033 25,561,442 -0.00(-5.71%)
Mar 16, 2021 0.0026 0.0038 0.0020 0.0035 17,043,392 +0.00(+12.90%)
Mar 15, 2021 0.0040 0.0041 0.0028 0.0031 13,691,508 -0.00(-13.89%)
Mar 12, 2021 0.0039 0.0041 0.0031 0.0036 8,218,300 +0.00(+0.00%)
Mar 11, 2021 0.0036 0.0042 0.0030 0.0036 20,516,136 +0.00(+0.00%)
Mar 10, 2021 0.0035 0.0045 0.0033 0.0036 28,049,436 -0.00(-16.28%)
Mar 09, 2021 0.0035 0.0044 0.0034 0.0043 10,315,451 +0.00(+22.86%)
Mar 08, 2021 0.0035 0.0044 0.0027 0.0035 27,284,380 +0.00(+29.63%)
Mar 05, 2021 0.0019 0.0034 0.0019 0.0027 23,833,702 +0.00(+22.73%)
Mar 04, 2021 0.0030 0.0040 0.0019 0.0022 52,445,876 -0.00(-31.25%)
Mar 03, 2021 0.0042 0.0044 0.0026 0.0032 51,499,020 -0.00(-20.00%)
Mar 02, 2021 0.0065 0.0065 0.0038 0.0040 37,220,328 -0.00(-38.46%)
Mar 01, 2021 0.0048 0.0084 0.0045 0.0065 74,972,200 +0.00(+8.33%)
Feb 26, 2021 0.0100 0.0109 0.0041 0.0060 189,676,992 -0.00(-36.17%)
Feb 25, 2021 0.0067 0.0098 0.0057 0.0094 170,724,512 +0.00(+70.91%)
Feb 24, 2021 0.0040 0.0067 0.0034 0.0055 120,156,200 +0.00(+44.74%)
Feb 23, 2021 0.0040 0.0044 0.0032 0.0038 51,483,432 +0.00(+2.70%)
Feb 22, 2021 0.0036 0.0041 0.0027 0.0037 66,869,676 +0.00(+27.59%)
Feb 19, 2021 0.0030 0.0032 0.0020 0.0029 33,659,900 +0.00(+3.57%)
Feb 18, 2021 0.0029 0.0036 0.0025 0.0028 23,940,164 -0.00(-22.22%)
Feb 17, 2021 0.0023 0.0048 0.0021 0.0036 110,654,200 +0.00(+71.43%)
Feb 16, 2021 0.0015 0.0023 0.0014 0.0021 51,643,256 +0.00(+61.54%)
Feb 12, 2021 0.0016 0.0016 0.0012 0.0013 15,612,000 -0.00(-7.14%)
Feb 11, 2021 0.0017 0.0018 0.0014 0.0014 11,673,327 -0.00(-17.65%)
Feb 10, 2021 0.0014 0.0017 0.0013 0.0017 27,071,904 +0.00(+21.43%)
Feb 09, 2021 0.0011 0.0014 0.0010 0.0014 21,681,196 +0.00(+40.00%)
Feb 08, 2021 0.0010 0.0013 0.0008 0.0010 14,853,498 +0.00(+0.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 30,802,400 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0010 14,383,044 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 4,698,491 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0010 21,224,122 +0.00(+42.86%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0007 22,539,258 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 7,650,500 +0.00(+14.29%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0007 14,020,597 -0.00(-22.22%)
Jan 27, 2021 0.0009 0.0009 0.0007 0.0009 10,819,987 +0.00(+0.00%)
Jan 26, 2021 0.0010 0.0010 0.0007 0.0009 19,802,592 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 5,878,350 +0.00(+12.50%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0008 4,996,600 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0007 0.0008 8,489,333 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0009 0.0006 0.0008 13,685,594 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 5,561,745 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0006 8,564,300 -0.00(-14.29%)
Jan 14, 2021 0.0008 0.0008 0.0006 0.0007 6,193,291 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0006 0.0007 4,188,000 -0.00(-12.50%)
Jan 12, 2021 0.0006 0.0008 0.0006 0.0008 2,468,620 +0.00(+33.33%)
Jan 11, 2021 0.0006 0.0008 0.0006 0.0006 6,109,999 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 6,396,900 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0007 0.0006 0.0006 12,061,998 -0.00(-14.29%)
Jan 06, 2021 0.0006 0.0009 0.0006 0.0007 9,088,438 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0007 9,870,301 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.