Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9718 0.9718 0.9650 0.9650 250 +0.05(+6.04%)
Mar 30, 2021 0.9375 0.9375 0.9100 0.9100 3,000 +0.01(+1.11%)
Mar 26, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2021 0.9000 0.9000 0.9000 0.9000 1,093 -0.05(-5.76%)
Mar 24, 2021 0.9100 0.9550 0.9100 0.9550 841 +0.02(+2.33%)
Mar 23, 2021 0.9695 0.9695 0.9333 0.9333 503 +0.02(+2.56%)
Mar 22, 2021 0.9100 0.9911 0.9000 0.9100 8,580 -0.07(-7.61%)
Mar 19, 2021 0.9550 0.9850 0.9450 0.9850 600 +0.03(+3.14%)
Mar 17, 2021 0.9550 0.9550 0.9550 0 -0.01(-0.52%)
Mar 16, 2021 0.9600 0.9600 0.9600 0.9600 550 -0.03(-3.03%)
Mar 15, 2021 0.9100 0.9900 0.9100 0.9900 1,050 +0.02(+2.06%)
Mar 11, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Mar 10, 2021 0.9080 0.9800 0.9080 0.9800 13,670 +0.00(+0.00%)
Mar 09, 2021 0.9800 0.9800 0.9800 0.9800 174 -0.06(-5.77%)
Mar 08, 2021 1.021 1.040 0.9384 1.040 4,425 +0.04(+4.00%)
Mar 05, 2021 0.9400 1.000 0.9400 1.000 1,900 -0.02(-1.96%)
Mar 04, 2021 0.9500 1.040 0.9500 1.020 7,491 +0.00(+0.00%)
Mar 03, 2021 1.020 1.020 1.020 1.020 1,501 +0.07(+7.56%)
Mar 02, 2021 1.000 1.035 0.9483 0.9483 1,609 -0.05(-5.17%)
Mar 01, 2021 1.000 1.000 1.000 1.000 115 +0.02(+1.52%)
Feb 26, 2021 0.9850 0.9850 0.9850 182 +0.00(+0.00%)
Feb 25, 2021 0.9850 0.9850 0.9850 0.9850 253 -0.07(-6.19%)
Feb 24, 2021 1.050 1.050 1.050 50 +0.00(+0.00%)
Feb 23, 2021 1.050 1.050 1.030 1.050 4,550 +0.11(+11.92%)
Feb 22, 2021 0.9382 0.9382 0.9382 127 +0.00(+0.00%)
Feb 19, 2021 0.9382 1.060 0.9382 0.9382 10,100 -0.11(-10.65%)
Feb 18, 2021 1.005 1.050 1.005 1.050 5,432 +0.05(+5.00%)
Feb 17, 2021 1.000 1.000 1.000 1.000 166 -0.06(-5.66%)
Feb 16, 2021 0.9563 1.060 0.9563 1.060 7,545 +0.01(+0.95%)
Feb 12, 2021 1.050 1.050 1.050 1.050 500 +0.07(+7.14%)
Feb 11, 2021 0.9800 1.008 0.9800 0.9800 6,582 -0.06(-5.77%)
Feb 10, 2021 1.025 1.050 1.025 1.040 2,050 +0.08(+8.33%)
Feb 09, 2021 0.9600 0.9600 0.9600 150 +0.00(+0.00%)
Feb 08, 2021 0.9600 0.9847 0.9600 0.9600 11,138 -0.01(-1.03%)
Feb 05, 2021 1.010 1.010 0.9300 0.9700 1,000 +0.05(+5.43%)
Feb 04, 2021 1.010 1.010 0.9200 0.9200 10,200 -0.06(-6.12%)
Feb 03, 2021 0.9875 0.9875 0.9800 0.9800 1,836 +0.03(+2.89%)
Feb 02, 2021 0.9950 0.9950 0.9525 0.9525 2,835 -0.05(-4.75%)
Feb 01, 2021 1.000 1.000 0.9950 1.000 8,281 +0.03(+2.56%)
Jan 29, 2021 0.9750 0.9750 0.9393 0.9750 1,500 -0.01(-0.51%)
Jan 28, 2021 0.9100 0.9800 0.8950 0.9800 3,580 +0.07(+7.69%)
Jan 27, 2021 0.9750 0.9750 0.9100 0.9100 1,078 -0.01(-0.55%)
Jan 26, 2021 0.9150 0.9150 0.9150 0.9150 992 +0.02(+2.23%)
Jan 25, 2021 0.8950 0.8950 0.8950 0.8950 250 -0.02(-1.65%)
Jan 22, 2021 0.9675 0.9675 0.9100 0.9100 600 -0.05(-4.96%)
Jan 21, 2021 0.9575 0.9575 0.9575 0.9575 889 +0.03(+2.96%)
Jan 20, 2021 0.9300 0.9300 0.9300 0.9300 1,390 +0.00(+0.00%)
Jan 19, 2021 0.9750 0.9750 0.9300 0.9300 3,702 +0.01(+0.54%)
Jan 14, 2021 0.9250 0.9250 0.9250 0 +0.01(+0.54%)
Jan 13, 2021 0.9825 1.000 0.9200 0.9200 3,329 -0.09(-8.91%)
Jan 12, 2021 1.010 1.010 1.010 1.010 18,943 +0.04(+3.59%)
Jan 11, 2021 0.9750 0.9750 0.9750 0.9750 151 -0.01(-0.51%)
Jan 08, 2021 0.9855 1.000 0.9609 0.9800 1,600 +0.02(+2.08%)
Jan 06, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jan 05, 2021 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.