Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.600 9.600 9.400 9.600 88,248 +0.30(+3.23%)
Mar 30, 2005 9.300 9.450 9.283 9.300 111,137 -0.20(-2.11%)
Mar 29, 2005 9.500 9.550 9.450 9.500 138,653 +0.00(+0.00%)
Mar 28, 2005 9.500 9.550 9.450 9.500 138,653 +0.00(+0.00%)
Mar 24, 2005 9.500 9.600 9.450 9.500 106,363 +0.15(+1.60%)
Mar 23, 2005 9.350 9.550 9.350 9.350 149,689 +0.05(+0.54%)
Mar 22, 2005 9.300 9.500 9.250 9.300 213,738 +0.00(+0.00%)
Mar 21, 2005 9.300 9.500 9.250 9.300 213,738 -0.15(-1.59%)
Mar 18, 2005 9.450 9.550 9.400 9.450 108,008 -0.03(-0.26%)
Mar 17, 2005 9.475 9.600 9.400 9.475 105,833 -0.12(-1.30%)
Mar 16, 2005 9.600 9.750 9.550 9.600 216,561 +0.00(+0.00%)
Mar 15, 2005 9.600 9.750 9.550 9.600 216,561 -0.10(-1.03%)
Mar 14, 2005 9.700 9.850 9.700 9.700 101,589 -0.10(-1.02%)
Mar 11, 2005 9.800 9.850 9.700 9.800 141,749 +0.10(+1.03%)
Mar 10, 2005 9.700 9.850 9.700 9.700 680,048 +0.00(+0.00%)
Mar 09, 2005 9.700 9.850 9.700 9.700 680,048 +0.00(+0.00%)
Mar 08, 2005 9.700 9.750 9.600 9.700 161,201 -0.15(-1.52%)
Mar 07, 2005 9.850 9.950 9.800 9.850 134,621 -0.10(-1.01%)
Mar 04, 2005 9.950 9.950 9.800 9.950 118,382 +0.00(+0.00%)
Mar 03, 2005 9.950 10.00 9.800 9.950 312,874 -0.08(-0.75%)
Mar 02, 2005 10.03 10.05 9.850 10.03 1,312,240 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.