Indicators

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.82	38.15	37.69	37.79	46,870	-0.12(-0.33%)
Mar 27, 2013	37.48	38.00	37.28	37.91	87,883	-0.38(-0.98%)
Mar 26, 2013	38.31	38.43	38.11	38.29	48,242	+0.17(+0.45%)
Mar 25, 2013	38.96	38.96	37.87	38.12	118,509	-0.78(-2.01%)
Mar 22, 2013	38.82	39.09	38.55	38.90	287,534	+0.72(+1.89%)
Mar 21, 2013	37.67	38.35	37.56	38.18	100,762	-0.35(-0.91%)
Mar 20, 2013	39.03	39.13	38.53	38.53	153,181	-0.44(-1.13%)
Mar 19, 2013	39.50	39.53	38.75	38.97	120,185	-0.36(-0.92%)
Mar 18, 2013	38.99	40.01	38.90	39.33	122,147	-0.52(-1.30%)
Mar 15, 2013	39.96	40.00	39.31	39.85	115,263	-0.83(-2.04%)
Mar 14, 2013	40.30	40.73	40.27	40.68	86,935	-0.70(-1.69%)
Mar 13, 2013	41.00	41.48	40.76	41.38	52,592	+0.20(+0.49%)
Mar 12, 2013	41.41	41.54	41.00	41.18	98,488	-0.52(-1.25%)
Mar 11, 2013	41.22	41.75	41.22	41.70	62,794	-0.13(-0.31%)
Mar 08, 2013	42.16	42.16	41.43	41.83	69,920	-0.44(-1.04%)
Mar 07, 2013	42.05	42.37	42.00	42.27	61,977	+0.94(+2.27%)
Mar 06, 2013	41.44	41.55	41.15	41.33	40,977	+0.50(+1.22%)
Mar 05, 2013	40.95	41.07	40.75	40.83	192,281	+0.91(+2.28%)
Mar 04, 2013	39.77	40.08	39.70	39.92	41,286	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.