Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.02 29.27 28.85 28.98 113,736 -0.07(-0.24%)
Mar 30, 2016 29.14 29.32 28.96 29.05 171,446 +0.57(+1.98%)
Mar 29, 2016 27.97 28.62 27.88 28.48 121,972 +0.09(+0.32%)
Mar 28, 2016 28.42 28.50 28.29 28.39 90,375 -0.05(-0.19%)
Mar 24, 2016 28.45 28.45 28.45 0 -0.50(-1.71%)
Mar 23, 2016 29.34 29.35 28.88 28.95 115,969 -0.86(-2.87%)
Mar 22, 2016 29.35 29.90 29.27 29.80 163,983 +0.80(+2.76%)
Mar 21, 2016 29.36 29.41 29.00 29.00 109,147 -0.08(-0.28%)
Mar 18, 2016 29.39 29.55 29.05 29.08 197,232 -0.28(-0.95%)
Mar 17, 2016 29.38 29.42 29.14 29.36 156,951 +0.02(+0.09%)
Mar 16, 2016 28.73 29.37 28.70 29.34 164,063 +0.88(+3.07%)
Mar 15, 2016 28.86 28.88 27.75 28.46 431,424 -0.11(-0.39%)
Mar 14, 2016 29.17 29.47 28.03 28.57 321,930 -0.60(-2.06%)
Mar 11, 2016 28.76 29.28 28.69 29.17 190,242 +1.01(+3.59%)
Mar 10, 2016 28.48 28.80 27.90 28.16 153,859 -0.51(-1.78%)
Mar 09, 2016 28.45 28.78 28.32 28.67 130,577 +0.69(+2.45%)
Mar 08, 2016 29.16 29.34 27.90 27.98 238,963 -1.41(-4.81%)
Mar 07, 2016 29.20 29.93 29.15 29.40 325,266 -0.83(-2.75%)
Mar 04, 2016 30.32 30.40 30.13 30.23 372,380 +0.53(+1.77%)
Mar 03, 2016 29.36 29.71 25.05 29.70 238,001 +0.55(+1.90%)
Mar 02, 2016 28.77 29.17 28.66 29.15 348,411 +0.74(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.