Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 30, 2021 12.00 12.00 12.00 12.00 1,000 +1.00(+9.09%)
Mar 29, 2021 11.00 11.00 11.00 11.00 960 +0.00(+0.00%)
Mar 25, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 23, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 18, 2021 11.00 11.00 11.00 0 +3.00(+37.50%)
Mar 15, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 10, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 09, 2021 8.000 8.000 8.000 8.000 200 +0.60(+8.11%)
Mar 05, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 03, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 01, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 26, 2021 7.400 7.400 7.400 10 +0.00(+0.00%)
Feb 11, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 25, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 22, 2021 7.400 7.400 7.400 5 +0.00(+0.00%)
Jan 11, 2021 7.400 7.400 7.400 0 -1.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.