Indicators

Toshiba Corp (OP: TOSYY )

14.92 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.85	14.87	14.75	14.75	5,620	-0.21(-1.40%)
Mar 27, 2024	14.93	14.96	14.93	14.96	10,037	+0.09(+0.61%)
Mar 26, 2024	14.90	14.99	14.75	14.87	16,130	-0.03(-0.20%)
Mar 25, 2024	14.95	15.19	14.90	14.90	9,851	+0.00(+0.00%)
Mar 22, 2024	14.90	15.10	14.90	14.90	2,517	-0.35(-2.30%)
Mar 21, 2024	15.00	15.25	15.00	15.25	21,424	+0.09(+0.56%)
Mar 20, 2024	15.16	15.26	15.03	15.16	25,240	+0.02(+0.17%)
Mar 19, 2024	15.24	15.24	15.14	15.14	35,891	-0.08(-0.53%)
Mar 18, 2024	15.15	15.36	15.15	15.22	8,189	-0.03(-0.20%)
Mar 15, 2024	15.31	15.40	15.15	15.25	12,358	-0.19(-1.23%)
Mar 14, 2024	15.30	15.45	15.30	15.44	4,321	-0.05(-0.32%)
Mar 13, 2024	15.20	15.56	15.20	15.49	5,820	+0.02(+0.13%)
Mar 12, 2024	15.25	15.47	15.25	15.47	63,373	+0.03(+0.16%)
Mar 11, 2024	15.21	15.60	15.21	15.45	5,132	+0.12(+0.75%)
Mar 08, 2024	15.38	15.65	15.31	15.33	5,186	-0.12(-0.78%)
Mar 07, 2024	15.32	15.45	15.25	15.45	8,031	+0.25(+1.64%)
Mar 06, 2024	15.25	15.30	15.01	15.20	21,671	-0.05(-0.33%)
Mar 05, 2024	14.95	15.25	14.95	15.25	15,225	+0.01(+0.07%)
Mar 04, 2024	15.10	15.25	15.10	15.24	9,462	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.