Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.000 1.020 1.000 1.020 32,189 +0.01(+0.99%)
Mar 30, 2017 1.030 1.030 1.010 1.010 36,122 -0.02(-1.94%)
Mar 29, 2017 1.020 1.040 1.000 1.030 36,681 +0.02(+1.98%)
Mar 28, 2017 1.040 1.040 1.010 1.010 45,263 -0.03(-2.88%)
Mar 27, 2017 1.040 1.040 1.010 1.040 35,430 +0.00(+0.00%)
Mar 24, 2017 1.060 1.060 1.011 1.040 31,950 -0.02(-1.89%)
Mar 23, 2017 1.010 1.060 0.9800 1.060 93,715 +0.07(+7.07%)
Mar 22, 2017 0.9921 1.020 0.9800 0.9900 38,610 -0.00(-0.21%)
Mar 21, 2017 0.9920 1.020 0.9800 0.9921 75,109 -0.01(-0.79%)
Mar 20, 2017 1.010 1.010 0.9900 1.000 43,401 -0.01(-1.48%)
Mar 17, 2017 1.030 1.030 0.9900 1.015 67,711 +0.00(+0.50%)
Mar 16, 2017 1.030 1.030 1.000 1.010 25,840 +0.00(+0.00%)
Mar 15, 2017 1.040 1.040 1.000 1.010 166,167 +0.00(+0.00%)
Mar 14, 2017 1.050 1.050 1.010 1.010 56,824 -0.03(-2.79%)
Mar 13, 2017 1.020 1.050 1.020 1.039 37,772 +0.02(+1.86%)
Mar 10, 2017 1.030 1.050 1.020 1.020 44,371 -0.02(-1.82%)
Mar 09, 2017 1.040 1.050 1.030 1.039 137,359 -0.01(-1.06%)
Mar 08, 2017 1.060 1.060 1.020 1.050 144,258 +0.00(+0.00%)
Mar 07, 2017 1.050 1.090 1.040 1.050 149,251 -0.01(-0.94%)
Mar 06, 2017 1.080 1.080 1.010 1.060 229,253 -0.01(-0.93%)
Mar 03, 2017 1.040 1.070 1.030 1.070 110,160 +0.04(+3.88%)
Mar 02, 2017 1.030 1.090 1.030 1.030 89,765 -0.04(-3.74%)
Mar 01, 2017 1.050 1.070 1.040 1.070 103,083 +0.01(+0.94%)
Feb 28, 2017 1.080 1.085 1.050 1.060 90,837 -0.01(-0.93%)
Feb 27, 2017 1.090 1.090 1.050 1.070 83,367 -0.01(-0.93%)
Feb 24, 2017 1.080 1.090 1.060 1.080 47,279 -0.01(-0.91%)
Feb 23, 2017 1.090 1.120 1.060 1.090 151,327 +0.01(+0.92%)
Feb 22, 2017 1.030 1.110 1.030 1.080 308,417 +0.06(+5.87%)
Feb 21, 2017 1.040 1.060 1.010 1.020 103,020 -0.04(-3.76%)
Feb 17, 2017 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 16, 2017 1.060 1.100 1.050 1.050 173,648 -0.01(-0.94%)
Feb 15, 2017 1.050 1.060 1.030 1.060 103,856 +0.00(+0.00%)
Feb 14, 2017 1.050 1.060 1.040 1.060 33,806 +0.00(+0.00%)
Feb 13, 2017 1.050 1.070 1.020 1.060 87,373 +0.02(+1.92%)
Feb 10, 2017 1.030 1.050 1.030 1.040 37,932 +0.00(+0.00%)
Feb 09, 2017 1.060 1.070 1.040 1.040 42,155 -0.02(-1.89%)
Feb 08, 2017 1.060 1.060 1.040 1.060 133,611 +0.01(+0.95%)
Feb 07, 2017 1.060 1.060 1.000 1.050 211,047 +0.00(+0.00%)
Feb 06, 2017 1.060 1.060 1.040 1.050 117,735 -0.01(-0.94%)
Feb 03, 2017 1.060 1.060 1.050 1.060 82,930 +0.00(+0.00%)
Feb 02, 2017 1.070 1.080 1.050 1.060 98,633 -0.01(-0.93%)
Feb 01, 2017 1.080 1.080 1.050 1.070 93,109 -0.01(-0.93%)
Jan 31, 2017 1.080 1.080 1.050 1.080 153,412 +0.00(+0.00%)
Jan 30, 2017 1.060 1.080 1.040 1.080 147,034 +0.02(+1.89%)
Jan 27, 2017 1.080 1.080 1.040 1.060 97,603 -0.02(-1.85%)
Jan 26, 2017 1.080 1.080 1.040 1.080 106,442 +0.00(+0.00%)
Jan 25, 2017 1.090 1.090 1.060 1.080 72,200 +0.00(+0.00%)
Jan 24, 2017 1.090 1.090 1.060 1.080 107,336 +0.00(+0.00%)
Jan 23, 2017 1.120 1.120 1.070 1.080 93,029 -0.02(-1.82%)
Jan 20, 2017 1.120 1.120 1.060 1.100 112,332 +0.02(+1.85%)
Jan 19, 2017 1.140 1.140 1.061 1.080 120,335 -0.04(-3.57%)
Jan 18, 2017 1.110 1.130 1.050 1.120 326,330 +0.02(+1.82%)
Jan 17, 2017 1.150 1.160 1.080 1.100 376,202 +0.05(+4.76%)
Jan 13, 2017 1.050 1.050 1.050 0 -0.11(-9.48%)
Jan 12, 2017 1.140 1.160 1.050 1.160 374,750 +0.05(+4.55%)
Jan 11, 2017 1.090 1.120 1.080 1.109 133,045 +0.02(+1.79%)
Jan 10, 2017 1.110 1.110 1.060 1.090 136,866 +0.02(+1.88%)
Jan 09, 2017 1.050 1.080 1.020 1.070 80,544 +0.03(+2.88%)
Jan 06, 2017 1.040 1.050 1.010 1.040 113,975 +0.01(+0.97%)
Jan 05, 2017 1.050 1.052 1.010 1.030 78,563 -0.01(-0.96%)
Jan 04, 2017 0.9800 1.040 0.9742 1.040 130,942 +0.07(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.