Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.000 1.020 1.000 1.020 32,189 +0.01(+0.99%)
Mar 30, 2017 1.030 1.030 1.010 1.010 36,122 -0.02(-1.94%)
Mar 29, 2017 1.020 1.040 1.000 1.030 36,681 +0.02(+1.98%)
Mar 28, 2017 1.040 1.040 1.010 1.010 45,263 -0.03(-2.88%)
Mar 27, 2017 1.040 1.040 1.010 1.040 35,430 +0.00(+0.00%)
Mar 24, 2017 1.060 1.060 1.011 1.040 31,950 -0.02(-1.89%)
Mar 23, 2017 1.010 1.060 0.9800 1.060 93,715 +0.07(+7.07%)
Mar 22, 2017 0.9921 1.020 0.9800 0.9900 38,610 -0.00(-0.21%)
Mar 21, 2017 0.9920 1.020 0.9800 0.9921 75,109 -0.01(-0.79%)
Mar 20, 2017 1.010 1.010 0.9900 1.000 43,401 -0.01(-1.48%)
Mar 17, 2017 1.030 1.030 0.9900 1.015 67,711 +0.00(+0.50%)
Mar 16, 2017 1.030 1.030 1.000 1.010 25,840 +0.00(+0.00%)
Mar 15, 2017 1.040 1.040 1.000 1.010 166,167 +0.00(+0.00%)
Mar 14, 2017 1.050 1.050 1.010 1.010 56,824 -0.03(-2.79%)
Mar 13, 2017 1.020 1.050 1.020 1.039 37,772 +0.02(+1.86%)
Mar 10, 2017 1.030 1.050 1.020 1.020 44,371 -0.02(-1.82%)
Mar 09, 2017 1.040 1.050 1.030 1.039 137,359 -0.01(-1.06%)
Mar 08, 2017 1.060 1.060 1.020 1.050 144,258 +0.00(+0.00%)
Mar 07, 2017 1.050 1.090 1.040 1.050 149,251 -0.01(-0.94%)
Mar 06, 2017 1.080 1.080 1.010 1.060 229,253 -0.01(-0.93%)
Mar 03, 2017 1.040 1.070 1.030 1.070 110,160 +0.04(+3.88%)
Mar 02, 2017 1.030 1.090 1.030 1.030 89,765 -0.04(-3.74%)
Mar 01, 2017 1.050 1.070 1.040 1.070 103,083 +0.01(+0.94%)
Feb 28, 2017 1.080 1.085 1.050 1.060 90,837 -0.01(-0.93%)
Feb 27, 2017 1.090 1.090 1.050 1.070 83,367 -0.01(-0.93%)
Feb 24, 2017 1.080 1.090 1.060 1.080 47,279 -0.01(-0.91%)
Feb 23, 2017 1.090 1.120 1.060 1.090 151,327 +0.01(+0.92%)
Feb 22, 2017 1.030 1.110 1.030 1.080 308,417 +0.06(+5.87%)
Feb 21, 2017 1.040 1.060 1.010 1.020 103,020 -0.04(-3.76%)
Feb 17, 2017 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 16, 2017 1.060 1.100 1.050 1.050 173,648 -0.01(-0.94%)
Feb 15, 2017 1.050 1.060 1.030 1.060 103,856 +0.00(+0.00%)
Feb 14, 2017 1.050 1.060 1.040 1.060 33,806 +0.00(+0.00%)
Feb 13, 2017 1.050 1.070 1.020 1.060 87,373 +0.02(+1.92%)
Feb 10, 2017 1.030 1.050 1.030 1.040 37,932 +0.00(+0.00%)
Feb 09, 2017 1.060 1.070 1.040 1.040 42,155 -0.02(-1.89%)
Feb 08, 2017 1.060 1.060 1.040 1.060 133,611 +0.01(+0.95%)
Feb 07, 2017 1.060 1.060 1.000 1.050 211,047 +0.00(+0.00%)
Feb 06, 2017 1.060 1.060 1.040 1.050 117,735 -0.01(-0.94%)
Feb 03, 2017 1.060 1.060 1.050 1.060 82,930 +0.00(+0.00%)
Feb 02, 2017 1.070 1.080 1.050 1.060 98,633 -0.01(-0.93%)
Feb 01, 2017 1.080 1.080 1.050 1.070 93,109 -0.01(-0.93%)
Jan 31, 2017 1.080 1.080 1.050 1.080 153,412 +0.00(+0.00%)
Jan 30, 2017 1.060 1.080 1.040 1.080 147,034 +0.02(+1.89%)
Jan 27, 2017 1.080 1.080 1.040 1.060 97,603 -0.02(-1.85%)
Jan 26, 2017 1.080 1.080 1.040 1.080 106,442 +0.00(+0.00%)
Jan 25, 2017 1.090 1.090 1.060 1.080 72,200 +0.00(+0.00%)
Jan 24, 2017 1.090 1.090 1.060 1.080 107,336 +0.00(+0.00%)
Jan 23, 2017 1.120 1.120 1.070 1.080 93,029 -0.02(-1.82%)
Jan 20, 2017 1.120 1.120 1.060 1.100 112,332 +0.02(+1.85%)
Jan 19, 2017 1.140 1.140 1.061 1.080 120,335 -0.04(-3.57%)
Jan 18, 2017 1.110 1.130 1.050 1.120 326,330 +0.02(+1.82%)
Jan 17, 2017 1.150 1.160 1.080 1.100 376,202 +0.05(+4.76%)
Jan 13, 2017 1.050 1.050 1.050 0 -0.11(-9.48%)
Jan 12, 2017 1.140 1.160 1.050 1.160 374,750 +0.05(+4.55%)
Jan 11, 2017 1.090 1.120 1.080 1.109 133,045 +0.02(+1.79%)
Jan 10, 2017 1.110 1.110 1.060 1.090 136,866 +0.02(+1.88%)
Jan 09, 2017 1.050 1.080 1.020 1.070 80,544 +0.03(+2.88%)
Jan 06, 2017 1.040 1.050 1.010 1.040 113,975 +0.01(+0.97%)
Jan 05, 2017 1.050 1.052 1.010 1.030 78,563 -0.01(-0.96%)
Jan 04, 2017 0.9800 1.040 0.9742 1.040 130,942 +0.07(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.