Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.810 2.810 2.810 0 +0.14(+5.24%)
Mar 28, 2018 2.830 2.870 2.610 2.670 412,655 -0.17(-5.99%)
Mar 27, 2018 3.070 3.070 2.810 2.840 642,828 -0.22(-7.19%)
Mar 26, 2018 3.030 3.140 3.000 3.060 238,083 +0.03(+0.99%)
Mar 23, 2018 2.980 3.190 2.980 3.030 337,867 -0.01(-0.33%)
Mar 22, 2018 3.090 3.233 2.950 3.040 685,042 -0.04(-1.30%)
Mar 21, 2018 2.920 3.090 2.920 3.080 401,805 +0.12(+4.05%)
Mar 20, 2018 2.890 3.000 2.850 2.960 916,204 +0.05(+1.72%)
Mar 19, 2018 2.990 3.030 2.860 2.910 754,503 -0.08(-2.68%)
Mar 16, 2018 2.900 3.079 2.875 2.990 845,170 +0.09(+3.10%)
Mar 15, 2018 2.900 2.959 2.840 2.900 508,425 +0.00(+0.00%)
Mar 14, 2018 2.990 2.990 2.870 2.900 356,553 -0.04(-1.36%)
Mar 13, 2018 2.890 2.960 2.810 2.940 592,566 +0.04(+1.38%)
Mar 12, 2018 2.990 3.000 2.810 2.900 509,569 -0.06(-2.03%)
Mar 09, 2018 2.980 2.990 2.720 2.960 903,952 +0.05(+1.72%)
Mar 08, 2018 2.660 2.970 2.620 2.910 1,252,262 +0.26(+9.81%)
Mar 07, 2018 2.690 2.650 657,214 +0.25(+10.42%)
Mar 06, 2018 2.410 2.470 2.330 2.400 430,525 +0.02(+0.84%)
Mar 05, 2018 2.500 2.570 2.370 2.380 535,656 -0.15(-5.93%)
Mar 02, 2018 2.380 2.630 2.360 2.530 707,809 +0.09(+3.69%)
Mar 01, 2018 2.280 2.570 2.270 2.440 1,139,843 +0.03(+1.24%)
Feb 28, 2018 2.570 2.650 2.340 2.410 1,161,259 -0.18(-6.95%)
Feb 27, 2018 2.760 2.830 2.551 2.590 784,512 -0.19(-6.83%)
Feb 26, 2018 2.770 2.880 2.745 2.780 383,673 +0.01(+0.36%)
Feb 23, 2018 2.740 2.890 2.680 2.770 480,760 +0.01(+0.36%)
Feb 22, 2018 2.850 2.850 2.605 2.760 1,433,189 -0.09(-3.16%)
Feb 21, 2018 2.990 3.030 2.810 2.850 953,014 -0.14(-4.68%)
Feb 20, 2018 3.010 3.070 2.940 2.990 1,362,024 -0.02(-0.66%)
Feb 16, 2018 3.010 3.010 3.010 0 -0.03(-0.99%)
Feb 15, 2018 3.220 3.000 3.040 1,160,685 -0.28(-8.43%)
Feb 14, 2018 3.250 3.370 3.210 3.320 515,865 +0.07(+2.15%)
Feb 13, 2018 3.400 3.400 3.130 3.250 881,910 -0.15(-4.41%)
Feb 12, 2018 3.010 3.420 2.930 3.400 2,777,716 +0.41(+13.71%)
Feb 09, 2018 3.010 3.055 2.780 2.990 641,169 -0.02(-0.66%)
Feb 08, 2018 3.010 3.140 2.960 3.010 890,904 +0.06(+2.03%)
Feb 07, 2018 2.940 3.010 2.930 2.950 607,692 -0.03(-1.01%)
Feb 06, 2018 2.850 3.060 2.720 2.980 1,389,062 -0.06(-1.97%)
Feb 05, 2018 3.140 3.140 2.950 3.040 601,580 -0.13(-4.10%)
Feb 02, 2018 3.250 3.310 2.950 3.170 1,160,838 -0.12(-3.65%)
Feb 01, 2018 3.430 3.550 3.250 3.290 948,103 -0.09(-2.66%)
Jan 31, 2018 3.270 3.450 3.170 3.380 680,615 +0.17(+5.30%)
Jan 30, 2018 3.310 3.310 3.130 3.210 830,846 -0.13(-3.89%)
Jan 29, 2018 3.450 3.590 3.260 3.340 1,365,773 -0.08(-2.34%)
Jan 26, 2018 3.310 3.490 3.280 3.420 759,717 +0.11(+3.32%)
Jan 25, 2018 3.380 3.500 3.250 3.310 1,078,871 -0.07(-2.07%)
Jan 24, 2018 3.500 3.500 3.280 3.380 930,729 -0.10(-2.87%)
Jan 23, 2018 3.240 3.530 3.210 3.480 1,908,507 +0.28(+8.75%)
Jan 22, 2018 3.080 3.250 2.960 3.200 1,182,074 +0.15(+4.92%)
Jan 19, 2018 3.000 3.140 2.950 3.050 861,925 +0.14(+4.81%)
Jan 18, 2018 3.000 3.070 2.870 2.910 604,782 -0.11(-3.64%)
Jan 17, 2018 3.040 3.150 2.880 3.020 857,432 -0.05(-1.63%)
Jan 16, 2018 3.100 3.185 3.000 3.070 686,719 +0.00(+0.00%)
Jan 12, 2018 3.070 3.070 3.070 0 -0.20(-6.12%)
Jan 11, 2018 3.050 3.300 3.020 3.270 1,585,931 +0.27(+9.00%)
Jan 10, 2018 3.050 3.000 817,233 +0.22(+7.91%)
Jan 09, 2018 2.790 2.884 2.500 2.780 885,056 -0.02(-0.71%)
Jan 08, 2018 2.970 2.980 2.680 2.800 815,183 -0.20(-6.67%)
Jan 05, 2018 3.100 3.100 2.880 3.000 1,264,216 -0.07(-2.28%)
Jan 04, 2018 2.950 3.100 2.755 3.070 2,411,788 +0.35(+12.87%)
Jan 03, 2018 2.400 2.730 2.270 2.720 1,560,913 +0.33(+13.81%)
Jan 02, 2018 2.400 2.580 2.360 2.390 1,411,023 +0.03(+1.27%)
Dec 29, 2017 2.360 2.360 2.360 0 +0.26(+12.38%)
Dec 28, 2017 2.000 2.100 1.950 2.100 571,829 +0.12(+6.06%)
Dec 27, 2017 1.990 2.020 1.941 1.980 370,689 -0.09(-4.35%)
Dec 26, 2017 1.980 2.100 1.910 2.070 642,422 +0.09(+4.55%)
Dec 22, 2017 2.000 2.010 1.950 1.980 442,907 -0.03(-1.49%)
Dec 21, 2017 2.070 2.090 2.000 2.010 207,889 -0.05(-2.43%)
Dec 20, 2017 2.090 2.093 1.990 2.060 320,673 -0.01(-0.48%)
Dec 19, 2017 2.050 2.070 1.975 2.070 387,684 +0.04(+1.97%)
Dec 18, 2017 2.090 2.100 1.960 2.030 314,191 -0.06(-2.87%)
Dec 15, 2017 2.130 2.150 2.030 2.090 844,993 -0.04(-1.88%)
Dec 14, 2017 1.900 2.140 1.890 2.130 1,051,174 +0.21(+10.94%)
Dec 13, 2017 2.070 2.150 1.810 1.920 890,556 -0.10(-4.71%)
Dec 12, 2017 1.950 2.200 1.950 2.015 2,025,929 +0.07(+3.33%)
Dec 11, 2017 1.700 1.950 1.700 1.950 1,840,670 +0.27(+16.07%)
Dec 08, 2017 1.430 1.700 1.430 1.680 1,033,536 +0.25(+17.48%)
Dec 07, 2017 1.410 1.520 1.380 1.430 333,779 +0.03(+2.14%)
Dec 06, 2017 1.520 1.510 1.380 1.400 388,668 -0.11(-7.28%)
Dec 05, 2017 1.500 1.546 1.490 1.510 344,649 +0.02(+1.34%)
Dec 04, 2017 1.640 1.640 1.460 1.490 603,163 -0.04(-2.61%)
Dec 01, 2017 1.540 1.610 1.520 1.530 480,744 -0.01(-0.65%)
Nov 30, 2017 1.500 1.595 1.450 1.540 591,669 +0.06(+4.05%)
Nov 29, 2017 1.550 1.580 1.310 1.480 1,917,613 -0.09(-5.73%)
Nov 28, 2017 1.630 1.810 1.520 1.570 3,785,296 +0.02(+1.29%)
Nov 27, 2017 1.450 1.550 1.390 1.550 2,062,763 +0.20(+14.81%)
Nov 24, 2017 1.200 1.350 1.200 1.350 743,402 +0.17(+14.42%)
Nov 22, 2017 1.200 1.210 1.150 1.180 476,110 -0.01(-0.85%)
Nov 21, 2017 1.120 1.220 1.120 1.190 642,722 +0.07(+6.25%)
Nov 20, 2017 1.070 1.160 1.060 1.120 1,111,671 +0.09(+8.74%)
Nov 17, 2017 1.050 1.080 1.030 1.030 279,076 -0.01(-0.96%)
Nov 16, 2017 1.020 1.060 1.020 1.040 92,146 +0.04(+4.00%)
Nov 15, 2017 1.000 1.040 0.9738 1.000 114,265 -0.02(-1.96%)
Nov 14, 2017 1.080 1.080 1.010 1.020 180,482 -0.05(-4.67%)
Nov 13, 2017 1.000 1.070 0.9810 1.070 355,706 +0.09(+9.18%)
Nov 10, 2017 0.9658 0.9988 0.9600 0.9800 56,379 +0.01(+1.03%)
Nov 09, 2017 1.000 1.000 0.9401 0.9700 150,357 -0.03(-3.00%)
Nov 08, 2017 0.9950 1.000 0.9800 1.000 104,492 +0.01(+0.50%)
Nov 07, 2017 1.000 1.000 0.9800 0.9950 118,934 +0.01(+0.51%)
Nov 06, 2017 0.9900 1.010 0.9583 0.9900 288,310 +0.02(+1.95%)
Nov 03, 2017 0.9526 0.9898 0.9502 0.9711 67,894 +0.01(+1.15%)
Nov 02, 2017 0.9800 0.9800 0.9500 0.9601 78,957 +0.00(+0.01%)
Nov 01, 2017 0.9600 0.9722 0.9003 0.9600 140,806 +0.04(+4.35%)
Oct 31, 2017 0.9600 0.9614 0.9001 0.9200 114,759 -0.01(-1.08%)
Oct 30, 2017 0.9198 0.9700 0.8900 0.9300 205,584 +0.06(+6.90%)
Oct 27, 2017 0.8610 0.9000 0.8400 0.8700 96,151 +0.01(+1.16%)
Oct 26, 2017 0.8410 0.9000 0.8200 0.8600 100,438 +0.01(+1.18%)
Oct 25, 2017 0.8200 0.8770 0.8200 0.8500 64,296 +0.00(+0.58%)
Oct 24, 2017 0.8740 0.8800 0.8301 0.8451 32,782 -0.02(-2.86%)
Oct 23, 2017 0.8700 0.9000 0.8500 0.8700 151,381 +0.00(+0.03%)
Oct 20, 2017 0.8800 0.8997 0.8697 0.8697 42,811 -0.01(-1.17%)
Oct 19, 2017 0.8810 0.9198 0.8700 0.8800 35,867 -0.01(-1.13%)
Oct 18, 2017 0.8520 0.9300 0.8520 0.8901 64,878 +0.02(+2.31%)
Oct 17, 2017 0.8500 0.8700 0.8400 0.8700 80,442 +0.03(+3.26%)
Oct 16, 2017 0.8800 0.9500 0.8425 0.8425 82,463 -0.04(-4.26%)
Oct 13, 2017 0.9080 0.9090 0.8300 0.8800 88,240 -0.03(-3.30%)
Oct 12, 2017 0.8800 0.9200 0.8800 0.9100 50,751 +0.03(+3.41%)
Oct 11, 2017 0.9140 0.9400 0.8502 0.8800 90,774 -0.05(-5.39%)
Oct 10, 2017 0.9800 0.9800 0.9201 0.9301 38,670 -0.02(-2.09%)
Oct 09, 2017 0.9700 0.9800 0.9001 0.9500 105,430 -0.03(-3.06%)
Oct 06, 2017 0.9650 0.9980 0.9300 0.9800 91,491 -0.01(-1.01%)
Oct 05, 2017 0.9800 0.9901 0.9552 0.9900 148,268 +0.02(+1.54%)
Oct 04, 2017 0.9900 1.010 0.9603 0.9750 201,617 -0.00(-0.50%)
Oct 03, 2017 0.9400 0.9810 0.9300 0.9799 474,648 +0.05(+5.37%)
Oct 02, 2017 0.9400 0.9400 0.8927 0.9300 45,296 +0.02(+2.20%)
Sep 29, 2017 0.9400 0.9400 0.8901 0.9100 139,810 -0.01(-1.07%)
Sep 28, 2017 0.8900 0.9400 0.8801 0.9198 288,020 +0.04(+4.52%)
Sep 27, 2017 0.8600 0.8900 0.8539 0.8800 131,090 +0.03(+3.07%)
Sep 26, 2017 0.8500 0.8559 0.8300 0.8538 47,369 +0.01(+0.91%)
Sep 25, 2017 0.8200 0.8000 0.8461 65,277 +0.03(+3.18%)
Sep 22, 2017 0.8290 0.8498 0.8000 0.8200 76,368 -0.03(-3.53%)
Sep 21, 2017 0.8410 0.8500 0.8200 0.8500 121,518 +0.00(+0.00%)
Sep 20, 2017 0.8500 0.8798 0.8329 0.8500 111,821 -0.00(-0.23%)
Sep 19, 2017 0.8800 0.8800 0.8300 0.8520 159,336 -0.02(-2.07%)
Sep 18, 2017 0.8898 0.9000 0.8500 0.8700 159,982 +0.00(+0.00%)
Sep 15, 2017 0.8600 0.8700 0.8300 0.8700 160,131 +0.01(+1.16%)
Sep 14, 2017 0.8400 0.8700 0.8400 0.8600 133,590 +0.01(+1.18%)
Sep 13, 2017 0.8505 0.8700 0.8400 0.8500 179,523 -0.01(-1.17%)
Sep 12, 2017 0.8600 0.8699 0.8400 0.8601 61,561 -0.02(-2.26%)
Sep 11, 2017 0.9000 0.9000 0.8702 0.8800 96,338 -0.01(-0.87%)
Sep 08, 2017 0.8900 0.9000 0.8600 0.8877 29,055 +0.01(+0.89%)
Sep 07, 2017 0.8600 0.9000 0.8409 0.8799 189,789 +0.02(+2.44%)
Sep 06, 2017 0.8499 0.8599 0.8300 0.8589 52,066 +0.01(+1.06%)
Sep 05, 2017 0.8410 0.8600 0.8410 0.8499 35,016 -0.01(-1.01%)
Sep 01, 2017 0.8503 0.8765 0.8300 0.8586 37,504 -0.00(-0.16%)
Aug 31, 2017 0.8500 0.8600 0.8350 0.8600 83,913 +0.00(+0.23%)
Aug 30, 2017 0.8500 0.8979 0.8300 0.8580 45,401 -0.02(-2.39%)
Aug 29, 2017 0.8202 0.9800 0.8200 0.8790 61,927 +0.03(+3.41%)
Aug 28, 2017 0.8731 0.8898 0.8400 0.8500 117,471 +0.00(+0.00%)
Aug 25, 2017 0.9098 0.9099 0.8400 0.8500 42,945 -0.04(-4.48%)
Aug 24, 2017 0.9199 0.9199 0.8539 0.8899 73,327 +0.02(+2.29%)
Aug 23, 2017 0.8400 0.8700 0.8400 0.8700 78,917 +0.03(+3.57%)
Aug 22, 2017 0.8790 0.8790 0.8400 0.8400 150,158 -0.01(-0.94%)
Aug 21, 2017 0.8800 0.8900 0.8388 0.8480 221,064 -0.03(-3.64%)
Aug 18, 2017 0.8800 0.9000 0.8400 0.8800 1,618,430 -0.02(-2.22%)
Aug 17, 2017 0.7799 0.9100 0.7774 0.9000 652,989 +0.13(+16.88%)
Aug 16, 2017 0.7100 0.7700 0.7100 0.7700 647,463 +0.05(+6.96%)
Aug 15, 2017 0.8100 0.8200 0.7000 0.7199 1,280,788 -0.11(-13.27%)
Aug 14, 2017 0.8176 0.8300 0.8010 0.8300 104,115 +0.00(+0.14%)
Aug 11, 2017 0.8200 0.8399 0.8011 0.8288 259,805 -0.00(-0.43%)
Aug 10, 2017 0.8500 0.8500 0.8300 0.8324 150,824 -0.02(-2.07%)
Aug 09, 2017 0.8500 0.8700 0.8500 0.8500 127,029 -0.04(-4.49%)
Aug 08, 2017 0.8300 0.8900 0.8000 0.8900 273,961 +0.00(+0.00%)
Aug 07, 2017 0.9100 0.9100 0.8900 0.8900 49,457 -0.02(-1.66%)
Aug 04, 2017 0.9240 0.9300 0.9010 0.9050 51,836 -0.01(-0.66%)
Aug 03, 2017 0.9285 0.9500 0.9100 0.9110 69,084 +0.01(+1.00%)
Aug 02, 2017 0.8800 0.9200 0.8700 0.9020 219,543 +0.04(+4.90%)
Aug 01, 2017 0.8387 0.9000 0.8300 0.8599 18,531 -0.03(-3.38%)
Jul 31, 2017 0.8900 0.8900 0.8500 0.8900 94,955 +0.02(+2.62%)
Jul 28, 2017 0.9100 0.9100 0.8214 0.8673 49,222 -0.00(-0.44%)
Jul 27, 2017 0.9300 0.9500 0.8601 0.8711 129,814 -0.03(-3.21%)
Jul 26, 2017 0.8500 0.9199 0.8500 0.9000 124,653 +0.06(+6.64%)
Jul 25, 2017 0.8200 0.8500 0.8199 0.8440 445,777 +0.03(+3.56%)
Jul 24, 2017 0.8300 0.8300 0.8016 0.8150 85,770 +0.01(+1.68%)
Jul 21, 2017 0.8200 0.8300 0.8015 0.8015 71,894 -0.00(-0.56%)
Jul 20, 2017 0.8124 0.8380 0.8010 0.8060 127,496 -0.00(-0.49%)
Jul 19, 2017 0.8250 0.8380 0.8000 0.8100 142,396 -0.01(-1.22%)
Jul 18, 2017 0.8500 0.8600 0.8100 0.8200 223,580 +0.00(+0.00%)
Jul 17, 2017 0.8600 0.8662 0.8200 0.8200 167,713 -0.04(-4.63%)
Jul 14, 2017 0.8600 0.8750 0.8200 0.8598 90,488 +0.04(+4.85%)
Jul 13, 2017 0.8450 0.8666 0.8200 0.8200 187,465 -0.02(-2.95%)
Jul 12, 2017 0.8600 0.8600 0.8200 0.8449 44,422 +0.02(+3.04%)
Jul 11, 2017 0.8700 0.8700 0.8200 0.8200 130,720 -0.03(-3.53%)
Jul 10, 2017 0.8500 0.8899 0.8400 0.8500 127,407 +0.01(+1.19%)
Jul 07, 2017 0.8900 0.8900 0.8400 0.8400 31,903 -0.01(-1.41%)
Jul 06, 2017 0.9000 0.9000 0.8300 0.8520 57,135 +0.01(+1.43%)
Jul 05, 2017 0.8500 0.8592 0.8400 0.8400 48,267 -0.01(-1.23%)
Jul 03, 2017 0.8500 0.8584 0.8410 0.8505 46,938 +0.01(+1.13%)
Jun 30, 2017 0.8500 0.8600 0.8403 0.8410 38,075 -0.01(-1.06%)
Jun 29, 2017 0.8500 0.8600 0.8400 0.8500 64,042 +0.00(+0.22%)
Jun 28, 2017 0.8300 0.8500 0.8300 0.8481 79,146 +0.01(+1.69%)
Jun 27, 2017 0.8630 0.8630 0.8340 0.8340 156,743 -0.03(-3.36%)
Jun 26, 2017 0.8500 0.8800 0.8452 0.8630 95,625 -0.01(-0.80%)
Jun 23, 2017 0.9000 0.9000 0.8500 0.8700 131,068 -0.03(-3.33%)
Jun 22, 2017 0.8800 0.9000 0.8800 0.9000 83,073 +0.02(+2.83%)
Jun 21, 2017 0.8700 0.8900 0.8501 0.8752 108,928 +0.03(+2.96%)
Jun 20, 2017 0.8300 0.8634 0.8300 0.8500 120,081 +0.02(+2.41%)
Jun 19, 2017 0.8200 0.8500 0.8200 0.8300 325,737 +0.02(+2.47%)
Jun 16, 2017 0.9300 0.9400 0.8100 0.8100 883,817 -0.12(-12.90%)
Jun 15, 2017 0.9500 0.9600 0.9300 0.9300 93,925 -0.02(-2.11%)
Jun 14, 2017 0.9400 0.9500 0.9200 0.9500 78,393 +0.01(+1.47%)
Jun 13, 2017 0.9600 0.9696 0.9200 0.9362 253,471 -0.02(-2.48%)
Jun 12, 2017 1.000 1.000 0.9600 0.9600 102,932 -0.01(-1.03%)
Jun 09, 2017 0.9700 1.000 0.9600 0.9700 232,652 +0.00(+0.00%)
Jun 08, 2017 1.110 1.110 0.9700 0.9700 408,770 -0.13(-11.82%)
Jun 07, 2017 1.090 1.130 1.060 1.100 195,415 +0.00(+0.00%)
Jun 06, 2017 1.080 1.109 1.080 1.100 55,197 +0.01(+0.92%)
Jun 05, 2017 1.130 1.130 1.090 1.090 48,545 -0.04(-3.54%)
Jun 02, 2017 1.120 1.130 1.100 1.130 33,460 +0.01(+0.89%)
Jun 01, 2017 1.100 1.130 1.100 1.120 62,918 +0.01(+0.90%)
May 31, 2017 1.120 1.120 1.100 1.110 33,273 -0.01(-0.89%)
May 30, 2017 1.150 1.150 1.070 1.120 73,353 -0.01(-0.88%)
May 26, 2017 1.100 1.130 1.080 1.130 97,175 +0.02(+1.80%)
May 25, 2017 1.150 1.150 1.070 1.110 85,754 -0.03(-2.64%)
May 24, 2017 1.150 1.160 1.110 1.140 136,238 -0.01(-0.86%)
May 23, 2017 1.100 1.180 1.100 1.150 418,800 +0.06(+5.50%)
May 22, 2017 1.100 1.110 1.090 1.090 118,783 -0.01(-0.91%)
May 19, 2017 1.050 1.100 1.030 1.100 78,880 +0.05(+4.76%)
May 18, 2017 1.020 1.050 1.020 1.050 35,703 +0.00(+0.00%)
May 17, 2017 1.100 1.100 1.031 1.050 129,002 -0.03(-2.78%)
May 16, 2017 1.000 1.100 1.000 1.080 263,451 +0.08(+8.00%)
May 15, 2017 0.9620 1.000 0.9607 1.000 69,274 +0.02(+1.97%)
May 12, 2017 0.9600 0.9899 0.9500 0.9807 131,956 -0.00(-0.23%)
May 11, 2017 0.9575 0.9900 0.9551 0.9830 140,743 +0.00(+0.31%)
May 10, 2017 0.9700 0.9800 0.9421 0.9800 69,130 +0.02(+2.09%)
May 09, 2017 0.9420 0.9600 0.9300 0.9599 51,357 +0.01(+1.04%)
May 08, 2017 0.9800 0.9800 0.9300 0.9500 158,046 -0.00(-0.16%)
May 05, 2017 0.9410 0.9600 0.9401 0.9515 80,178 +0.00(+0.16%)
May 04, 2017 0.9600 0.9664 0.9410 0.9500 41,856 +0.00(+0.00%)
May 03, 2017 0.9564 0.9800 0.9400 0.9500 191,583 -0.02(-1.55%)
May 02, 2017 0.9800 0.9800 0.9562 0.9650 91,376 +0.00(+0.30%)
May 01, 2017 1.010 1.010 0.9400 0.9621 183,900 -0.06(-5.68%)
Apr 28, 2017 0.9900 1.020 0.9800 1.020 77,581 +0.02(+2.00%)
Apr 27, 2017 1.030 1.030 0.9900 1.000 72,298 -0.03(-2.91%)
Apr 26, 2017 0.9973 1.030 0.9900 1.030 53,164 +0.04(+3.98%)
Apr 25, 2017 1.020 1.020 0.9802 0.9906 85,857 -0.01(-0.89%)
Apr 24, 2017 0.9810 1.010 0.9750 0.9995 48,127 +0.01(+0.96%)
Apr 21, 2017 0.9954 1.010 0.9750 0.9900 87,313 -0.00(-0.10%)
Apr 20, 2017 1.010 1.010 0.9900 0.9910 36,271 -0.01(-0.90%)
Apr 19, 2017 1.010 1.020 0.9900 1.000 53,738 -0.01(-0.99%)
Apr 18, 2017 1.010 1.012 1.000 1.010 65,967 +0.00(+0.00%)
Apr 17, 2017 1.020 1.040 1.000 1.010 171,983 +0.00(+0.00%)
Apr 13, 2017 1.030 1.030 1.010 1.010 22,824 -0.01(-0.98%)
Apr 12, 2017 1.030 1.030 1.000 1.020 36,848 -0.01(-0.97%)
Apr 11, 2017 1.020 1.030 1.000 1.030 33,468 +0.02(+2.37%)
Apr 10, 2017 1.030 1.030 1.000 1.006 55,209 -0.01(-1.36%)
Apr 07, 2017 1.020 1.030 1.000 1.020 77,665 -0.01(-0.96%)
Apr 06, 2017 1.060 1.070 1.010 1.030 334,130 +0.01(+0.98%)
Apr 05, 2017 0.9610 1.020 0.9610 1.020 69,672 +0.04(+4.07%)
Apr 04, 2017 0.9900 1.010 0.9750 0.9801 125,810 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.