Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.190 3.200 3.060 3.190 251,700 +0.04(+1.27%)
Mar 28, 2019 3.030 3.170 3.000 3.150 598,380 +0.12(+3.96%)
Mar 27, 2019 3.190 3.190 2.980 3.030 412,318 -0.16(-5.02%)
Mar 26, 2019 3.130 3.200 3.100 3.190 488,458 +0.16(+5.28%)
Mar 25, 2019 2.970 3.060 2.830 3.030 764,039 +0.05(+1.68%)
Mar 22, 2019 3.210 3.210 2.980 2.980 1,090,000 -0.23(-7.17%)
Mar 21, 2019 3.300 3.310 3.180 3.210 619,791 -0.11(-3.31%)
Mar 20, 2019 3.390 3.390 3.260 3.320 476,260 -0.06(-1.78%)
Mar 19, 2019 3.320 3.410 3.290 3.380 494,520 +0.05(+1.50%)
Mar 18, 2019 3.360 3.380 3.280 3.330 466,909 -0.03(-0.89%)
Mar 15, 2019 3.300 3.360 3.250 3.360 251,600 +0.08(+2.44%)
Mar 14, 2019 3.320 3.370 3.230 3.280 539,430 -0.05(-1.50%)
Mar 13, 2019 3.340 3.380 3.280 3.330 343,967 +0.00(+0.00%)
Mar 12, 2019 3.330 3.490 3.270 3.330 740,173 +0.02(+0.60%)
Mar 11, 2019 3.280 3.390 3.230 3.310 506,007 +0.02(+0.61%)
Mar 08, 2019 3.320 3.340 3.260 3.290 374,300 -0.05(-1.50%)
Mar 07, 2019 3.370 3.390 3.310 3.340 367,059 -0.06(-1.62%)
Mar 06, 2019 3.440 3.450 3.350 3.395 340,509 -0.06(-1.59%)
Mar 05, 2019 3.500 3.520 3.390 3.450 349,175 -0.05(-1.43%)
Mar 04, 2019 3.600 3.630 3.440 3.500 464,668 -0.07(-1.96%)
Mar 01, 2019 3.650 3.650 3.550 3.570 272,900 -0.06(-1.65%)
Feb 28, 2019 3.590 3.650 3.510 3.630 335,466 +0.02(+0.55%)
Feb 27, 2019 3.600 3.700 3.560 3.610 599,608 -0.07(-1.90%)
Feb 26, 2019 3.650 3.720 3.630 3.680 507,287 +0.01(+0.27%)
Feb 25, 2019 3.750 3.750 3.570 3.670 593,485 +0.00(+0.00%)
Feb 22, 2019 3.730 3.760 3.600 3.670 500,700 -0.05(-1.34%)
Feb 21, 2019 3.670 3.740 3.540 3.720 775,312 +0.04(+1.09%)
Feb 20, 2019 3.650 3.800 3.640 3.680 741,805 +0.01(+0.27%)
Feb 19, 2019 3.600 3.700 3.580 3.670 525,514 +0.01(+0.27%)
Feb 15, 2019 3.450 3.760 3.410 3.660 1,402,400 +0.26(+7.65%)
Feb 14, 2019 3.490 3.560 3.270 3.400 846,599 -0.13(-3.68%)
Feb 13, 2019 3.600 3.640 3.460 3.530 914,923 -0.06(-1.67%)
Feb 12, 2019 3.430 3.600 3.360 3.590 548,802 +0.18(+5.28%)
Feb 11, 2019 3.600 3.600 3.380 3.410 492,158 -0.13(-3.67%)
Feb 08, 2019 3.430 3.575 3.400 3.540 413,800 +0.06(+1.72%)
Feb 07, 2019 3.500 3.560 3.410 3.480 592,755 -0.05(-1.42%)
Feb 06, 2019 3.670 3.690 3.480 3.530 447,774 -0.17(-4.59%)
Feb 05, 2019 3.710 3.780 3.620 3.700 497,757 -0.05(-1.33%)
Feb 04, 2019 3.420 3.770 3.370 3.750 1,447,595 +0.39(+11.61%)
Feb 01, 2019 3.380 3.440 3.300 3.360 467,300 -0.01(-0.30%)
Jan 31, 2019 3.270 3.440 3.220 3.370 639,176 +0.08(+2.43%)
Jan 30, 2019 3.240 3.350 3.210 3.290 455,615 +0.07(+2.17%)
Jan 29, 2019 3.310 3.360 3.170 3.220 505,604 -0.09(-2.72%)
Jan 28, 2019 3.320 3.400 3.270 3.310 665,474 -0.02(-0.60%)
Jan 25, 2019 3.430 3.530 3.310 3.330 789,300 -0.09(-2.63%)
Jan 24, 2019 3.450 3.500 3.330 3.420 339,937 -0.04(-1.16%)
Jan 23, 2019 3.390 3.470 3.240 3.460 695,713 +0.11(+3.28%)
Jan 22, 2019 3.480 3.550 3.320 3.350 523,934 -0.14(-4.01%)
Jan 18, 2019 3.600 3.620 3.410 3.490 605,900 -0.09(-2.51%)
Jan 17, 2019 3.650 3.750 3.540 3.580 589,083 -0.11(-2.98%)
Jan 16, 2019 3.750 3.810 3.600 3.690 572,068 -0.09(-2.38%)
Jan 15, 2019 3.830 3.890 3.590 3.780 1,232,286 +0.00(+0.00%)
Jan 14, 2019 3.610 3.820 3.520 3.780 1,227,452 +0.13(+3.56%)
Jan 11, 2019 3.620 3.830 3.550 3.650 1,265,400 +0.08(+2.24%)
Jan 10, 2019 3.440 3.720 3.340 3.570 1,559,435 +0.17(+5.00%)
Jan 09, 2019 3.330 3.450 3.250 3.400 899,665 +0.08(+2.41%)
Jan 08, 2019 3.360 3.370 3.140 3.320 1,368,748 +0.07(+2.15%)
Jan 07, 2019 3.420 3.430 3.180 3.250 2,659,396 +0.36(+12.46%)
Jan 04, 2019 2.780 2.980 2.720 2.890 572,900 +0.19(+7.04%)
Jan 03, 2019 2.780 2.900 2.650 2.700 481,578 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.