Skip to main content

Banner Corp (NQ: BANR )

60.68 +1.15 (+1.93%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.58 22.72 22.46 22.66 141,332 +0.13(+0.57%)
Mar 27, 2013 22.44 22.54 22.17 22.53 151,584 -0.03(-0.13%)
Mar 26, 2013 22.44 22.57 22.36 22.56 86,502 +0.21(+0.96%)
Mar 25, 2013 22.35 22.55 22.24 22.34 127,061 +0.06(+0.29%)
Mar 22, 2013 22.23 22.43 22.23 22.28 94,186 +0.06(+0.29%)
Mar 21, 2013 22.44 22.44 21.96 22.21 152,952 -0.19(-0.86%)
Mar 20, 2013 22.56 22.56 22.24 22.41 95,431 +0.02(+0.10%)
Mar 19, 2013 22.33 22.42 21.98 22.39 161,435 +0.05(+0.22%)
Mar 18, 2013 22.38 22.48 22.08 22.34 392,442 -0.21(-0.95%)
Mar 15, 2013 22.70 22.71 22.37 22.55 389,338 -0.10(-0.44%)
Mar 14, 2013 22.36 22.65 22.30 22.65 185,572 +0.34(+1.53%)
Mar 13, 2013 22.25 22.39 22.16 22.31 108,953 +0.02(+0.10%)
Mar 12, 2013 22.34 22.44 22.20 22.29 120,909 -0.06(-0.29%)
Mar 11, 2013 22.19 22.39 22.14 22.35 120,722 +0.06(+0.29%)
Mar 08, 2013 22.40 22.58 22.15 22.29 90,447 +0.04(+0.16%)
Mar 07, 2013 22.23 22.46 22.07 22.25 138,351 +0.02(+0.10%)
Mar 06, 2013 22.35 22.44 22.14 22.23 118,633 -0.09(-0.38%)
Mar 05, 2013 22.11 22.56 21.94 22.31 202,168 +0.24(+1.10%)
Mar 04, 2013 21.19 22.12 21.19 22.07 274,321 +0.78(+3.68%)
Mar 01, 2013 21.05 21.47 20.74 21.29 132,414 +0.14(+0.67%)
Feb 28, 2013 21.14 21.23 21.04 21.15 129,287 -0.11(-0.54%)
Feb 27, 2013 21.16 21.35 21.15 21.26 225,072 -0.01(-0.03%)
Feb 26, 2013 21.32 21.40 21.16 21.27 320,889 -0.19(-0.90%)
Feb 22, 2013 21.45 21.49 21.10 21.46 273,176 +0.11(+0.53%)
Feb 21, 2013 21.63 21.83 20.91 21.35 166,600 -0.23(-1.06%)
Feb 20, 2013 21.83 22.03 21.55 21.57 214,068 -0.24(-1.11%)
Feb 19, 2013 21.83 21.97 21.77 21.82 386,675 +0.04(+0.20%)
Feb 15, 2013 21.90 22.09 21.75 21.77 723,958 +0.00(+0.00%)
Feb 14, 2013 21.55 21.99 21.55 21.77 262,245 +0.14(+0.63%)
Feb 13, 2013 21.98 22.09 21.57 21.64 150,071 -0.38(-1.75%)
Feb 12, 2013 22.26 22.36 22.02 22.02 112,065 -0.19(-0.87%)
Feb 11, 2013 21.88 22.22 21.74 22.21 115,392 +0.35(+1.60%)
Feb 08, 2013 21.88 21.99 21.71 21.87 158,399 -0.01(-0.06%)
Feb 07, 2013 22.10 22.10 21.75 21.88 97,313 -0.26(-1.16%)
Feb 06, 2013 21.90 22.17 21.77 22.14 142,413 +0.44(+2.03%)
Feb 04, 2013 21.65 21.75 21.52 21.70 141,568 -0.04(-0.16%)
Feb 01, 2013 21.57 21.81 21.36 21.73 369,873 +0.23(+1.09%)
Jan 31, 2013 21.28 21.59 21.03 21.50 175,500 +0.22(+1.04%)
Jan 30, 2013 21.30 21.42 21.21 21.28 262,807 -0.09(-0.43%)
Jan 29, 2013 21.35 21.60 21.22 21.37 443,077 -0.01(-0.07%)
Jan 28, 2013 21.49 21.49 21.26 21.38 445,471 -0.08(-0.36%)
Jan 25, 2013 21.44 21.60 21.21 21.46 287,457 +0.00(+0.00%)
Jan 24, 2013 22.37 22.80 21.08 21.46 792,336 -0.93(-4.13%)
Jan 23, 2013 22.55 22.61 22.29 22.39 100,727 -0.21(-0.94%)
Jan 22, 2013 22.49 22.63 22.48 22.60 162,134 +0.06(+0.28%)
Jan 18, 2013 22.40 22.58 22.21 22.54 207,863 +0.12(+0.54%)
Jan 17, 2013 22.14 22.48 22.07 22.41 146,023 +0.30(+1.35%)
Jan 16, 2013 21.92 22.26 21.79 22.11 187,397 +0.19(+0.88%)
Jan 15, 2013 21.60 21.96 21.50 21.92 139,649 +0.24(+1.12%)
Jan 14, 2013 21.72 21.84 21.42 21.68 284,045 -0.07(-0.33%)
Jan 11, 2013 21.93 22.06 21.12 21.75 580,730 -0.17(-0.78%)
Jan 10, 2013 22.19 22.19 21.67 21.92 522,148 -0.21(-0.93%)
Jan 09, 2013 22.35 22.62 22.11 22.13 309,109 -0.22(-0.99%)
Jan 08, 2013 21.72 22.42 21.60 22.35 348,260 +0.56(+2.55%)
Jan 07, 2013 22.02 22.07 21.68 21.79 279,520 -0.34(-1.54%)
Jan 04, 2013 22.32 22.44 22.07 22.14 255,691 -0.10(-0.45%)
Jan 03, 2013 22.13 22.40 22.02 22.24 428,497 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.