Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.135	7.393	7.393	7.393	326	-0.42(-5.41%)
Mar 26, 2009	7.568	7.816	7.568	7.816	17,485	+0.28(+3.66%)
Mar 25, 2009	7.126	7.540	7.540	7.540	0	+0.00(+0.00%)
Mar 24, 2009	7.181	7.540	7.128	7.540	10,302	+0.18(+2.50%)
Mar 23, 2009	7.356	7.356	7.356	7.356	9,244	+0.18(+2.56%)
Mar 20, 2009	7.145	7.577	7.128	7.172	2,628	-0.37(-4.88%)
Mar 19, 2009	7.540	7.540	7.540	7.540	2,084	-0.18(-2.38%)
Mar 18, 2009	7.632	7.724	7.448	7.724	23,899	+0.60(+8.38%)
Mar 17, 2009	7.127	7.127	7.127	7.127	439	-0.41(-5.48%)
Mar 13, 2009	7.283	7.540	7.540	7.540	5,763	+0.26(+3.54%)
Mar 12, 2009	7.283	7.283	7.283	7.283	108	+0.02(+0.25%)
Mar 11, 2009	6.804	7.264	6.804	7.264	674	+0.46(+6.76%)
Mar 10, 2009	6.961	6.961	6.804	6.804	613	-0.09(-1.33%)
Mar 09, 2009	6.896	6.906	6.896	6.896	964	+0.00(+0.00%)
Mar 06, 2009	7.126	7.126	6.547	6.896	7,688	-0.23(-3.23%)
Mar 05, 2009	7.356	7.365	6.988	7.126	10,989	-0.40(-5.37%)
Mar 04, 2009	7.356	7.531	7.301	7.531	10,777	-0.33(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.