Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 31.67 32.21 31.60 32.03 143,056 +0.38(+1.20%)
Mar 27, 2013 30.96 31.73 30.59 31.65 323,566 +0.44(+1.41%)
Mar 26, 2013 30.35 31.23 30.35 31.21 407,979 +1.01(+3.34%)
Mar 25, 2013 30.55 30.82 30.14 30.20 382,658 -0.33(-1.08%)
Mar 22, 2013 30.39 30.66 30.09 30.53 397,079 +0.16(+0.53%)
Mar 21, 2013 30.75 31.13 30.10 30.37 255,489 -0.47(-1.52%)
Mar 20, 2013 30.42 31.10 30.17 30.84 296,301 +0.66(+2.19%)
Mar 19, 2013 30.61 30.73 29.79 30.18 251,928 -0.45(-1.47%)
Mar 18, 2013 30.48 30.99 30.11 30.63 221,678 +0.08(+0.26%)
Mar 15, 2013 30.79 30.97 30.29 30.55 767,096 -0.25(-0.81%)
Mar 14, 2013 30.53 30.82 30.24 30.80 212,677 +0.33(+1.08%)
Mar 13, 2013 30.40 30.60 30.15 30.47 195,197 +0.04(+0.13%)
Mar 12, 2013 30.34 30.46 30.05 30.43 140,481 +0.06(+0.20%)
Mar 11, 2013 30.00 30.69 29.88 30.37 337,441 +0.38(+1.27%)
Mar 08, 2013 30.49 30.66 29.91 29.99 360,791 -0.47(-1.54%)
Mar 07, 2013 30.37 30.54 29.74 30.46 319,592 +0.00(+0.00%)
Mar 06, 2013 30.47 30.81 30.19 30.46 452,816 +0.10(+0.33%)
Mar 05, 2013 30.14 30.84 29.95 30.36 456,699 +0.27(+0.90%)
Mar 04, 2013 30.19 30.36 29.54 30.09 396,183 -0.31(-1.02%)
Mar 01, 2013 29.51 30.51 29.20 30.40 512,832 +0.65(+2.18%)
Feb 28, 2013 29.56 29.80 29.36 29.75 277,499 +0.17(+0.57%)
Feb 27, 2013 29.10 30.08 29.07 29.58 222,877 +0.36(+1.23%)
Feb 26, 2013 29.33 29.81 29.08 29.22 327,036 -0.14(-0.48%)
Feb 25, 2013 30.25 30.42 29.32 29.36 345,412 -0.64(-2.13%)
Feb 22, 2013 30.07 30.26 29.70 30.00 348,041 -0.02(-0.07%)
Feb 21, 2013 30.66 30.99 29.63 30.02 289,472 -0.70(-2.28%)
Feb 20, 2013 30.27 31.05 30.25 30.72 758,002 +0.37(+1.22%)
Feb 19, 2013 29.63 30.38 29.63 30.35 370,987 +0.59(+1.98%)
Feb 15, 2013 29.55 29.88 29.21 29.76 389,701 +0.21(+0.71%)
Feb 14, 2013 29.96 30.21 29.28 29.55 203,771 -0.41(-1.37%)
Feb 13, 2013 29.49 30.47 29.49 29.96 445,916 +0.43(+1.46%)
Feb 12, 2013 29.30 29.71 29.22 29.53 206,317 +0.28(+0.96%)
Feb 11, 2013 29.49 29.93 28.95 29.25 119,403 -0.17(-0.58%)
Feb 08, 2013 29.10 29.64 28.84 29.42 153,977 +0.42(+1.45%)
Feb 07, 2013 29.40 29.61 28.72 29.00 170,271 -0.32(-1.09%)
Feb 06, 2013 29.27 29.49 28.88 29.32 256,390 +0.66(+2.30%)
Feb 04, 2013 28.83 29.14 28.64 28.66 296,504 -0.35(-1.21%)
Feb 01, 2013 29.07 29.43 28.79 29.01 462,085 +0.13(+0.45%)
Jan 31, 2013 28.85 29.12 28.38 28.88 276,288 +0.06(+0.21%)
Jan 30, 2013 29.58 29.58 28.49 28.82 512,573 -0.86(-2.90%)
Jan 29, 2013 29.50 29.79 29.14 29.68 368,510 +0.09(+0.30%)
Jan 28, 2013 29.41 29.74 29.31 29.59 353,444 +0.16(+0.54%)
Jan 25, 2013 29.48 29.54 29.11 29.43 589,919 -0.03(-0.10%)
Jan 24, 2013 28.43 29.51 28.41 29.46 753,585 +0.92(+3.22%)
Jan 23, 2013 28.73 28.84 28.08 28.54 458,534 -0.27(-0.94%)
Jan 22, 2013 28.10 28.84 27.76 28.81 342,865 +0.85(+3.04%)
Jan 18, 2013 27.94 28.07 27.74 27.96 370,657 +0.17(+0.61%)
Jan 17, 2013 27.65 28.24 27.35 27.79 307,595 +0.27(+0.98%)
Jan 16, 2013 27.70 27.74 27.24 27.52 303,704 -0.32(-1.15%)
Jan 15, 2013 27.67 27.97 27.55 27.84 262,527 +0.10(+0.36%)
Jan 14, 2013 27.30 28.35 27.12 27.74 494,908 +0.41(+1.50%)
Jan 11, 2013 28.00 28.09 26.97 27.33 321,980 -0.65(-2.32%)
Jan 10, 2013 27.20 28.20 26.72 27.98 457,811 +0.86(+3.17%)
Jan 09, 2013 27.26 27.45 26.86 27.12 502,988 -0.14(-0.52%)
Jan 08, 2013 26.99 28.26 26.34 27.26 639,341 -1.12(-3.93%)
Jan 07, 2013 27.54 28.46 27.25 28.38 646,044 +0.63(+2.26%)
Jan 04, 2013 27.10 27.89 26.72 27.75 436,631 +0.80(+2.97%)
Jan 03, 2013 26.04 27.63 26.04 26.95 1,241,710 +1.78(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.